TrendNiti
NSE · EQ · SIS
SIS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,470.81
- 52-week high
- ₹480.95
- 52-week low
- ₹257.05
- Volume (shares)
- 52,737
- 50 DMA
- ₹409.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,737
- Prior 20-session average
- 73,502
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 2.03
- Delivery
- 47.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹379.30 | ₹389.80 | ₹377.40 | ₹387.05 | 52,737 |
| 2026-11-03 | ₹385.00 | ₹386.95 | ₹371.50 | ₹375.55 | 16,757 |
| 2026-11-02 | ₹369.20 | ₹384.70 | ₹365.00 | ₹379.15 | 69,948 |
| 2026-10-30 | ₹380.00 | ₹385.20 | ₹367.90 | ₹369.20 | 23,995 |
| 2026-10-29 | ₹384.00 | ₹388.70 | ₹380.10 | ₹384.30 | 20,285 |
| 2026-10-28 | ₹374.35 | ₹390.85 | ₹373.30 | ₹384.35 | 67,323 |
| 2026-10-27 | ₹372.05 | ₹385.00 | ₹372.05 | ₹377.70 | 27,180 |
| 2026-10-26 | ₹362.85 | ₹380.00 | ₹355.90 | ₹375.15 | 58,891 |
| 2026-10-23 | ₹380.00 | ₹380.00 | ₹352.00 | ₹361.00 | 2,33,438 |
| 2026-10-22 | ₹382.05 | ₹382.45 | ₹372.05 | ₹379.85 | 65,118 |
Price & activity
- Open
- ₹379.30
- Day high
- ₹389.80
- Day low
- ₹377.40
- Previous close
- ₹375.55
- Volume
- 52,737
- Turnover (₹ cr)
- 2.03
- 1 week return
- +0.70%
- 1 month return
- -6.67%
- 3 month return
- -10.00%
- Delivery
- 47.68%
- 20-session EMA
- ₹388.85
- 50-session SMA
- ₹409.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE285J01028
- Listed
- 2017-08-10
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,470.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.