TrendNitiNSE · EQ · SMALLCAP
MIRAEAMC - SMALLCAP
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹50.37
- 52-week low
- ₹37.34
- Volume (shares)
- 12,98,855
- 50 DMA
- ₹47.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,98,855
- Prior 20-session average
- 14,80,744
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 6.11
- Delivery
- 52.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.00 | ₹47.50 | ₹46.10 | ₹47.35 | 12,98,855 |
| 2026-11-03 | ₹45.12 | ₹46.78 | ₹45.12 | ₹46.31 | 13,49,802 |
| 2026-11-02 | ₹45.68 | ₹46.20 | ₹45.52 | ₹46.04 | 10,86,057 |
| 2026-10-30 | ₹46.98 | ₹46.98 | ₹45.51 | ₹45.63 | 16,01,444 |
| 2026-10-29 | ₹46.90 | ₹46.90 | ₹46.04 | ₹46.62 | 13,42,575 |
| 2026-10-28 | ₹46.07 | ₹46.49 | ₹45.91 | ₹46.35 | 13,66,463 |
| 2026-10-27 | ₹44.98 | ₹46.19 | ₹44.90 | ₹46.05 | 17,91,291 |
| 2026-10-26 | ₹44.44 | ₹45.00 | ₹43.78 | ₹44.82 | 21,80,190 |
| 2026-10-23 | ₹45.55 | ₹45.98 | ₹44.06 | ₹44.44 | 48,54,349 |
| 2026-10-22 | ₹46.17 | ₹46.17 | ₹45.43 | ₹45.68 | 14,32,988 |
Price & activity
- Open
- ₹47.00
- Day high
- ₹47.50
- Day low
- ₹46.10
- Previous close
- ₹46.31
- Volume
- 12,98,855
- Turnover (₹ cr)
- 6.11
- 1 week return
- +2.16%
- 1 month return
- -0.25%
- 3 month return
- -0.55%
- Delivery
- 52.07%
- 20-session EMA
- ₹46.71
- 50-session SMA
- ₹47.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.