TrendNiti
NSE · EQ · SKIPPER
Skipper Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,585.11
- 52-week high
- ₹616.80
- 52-week low
- ₹327.05
- Volume (shares)
- 6,74,754
- 50 DMA
- ₹538.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,74,754
- Prior 20-session average
- 5,87,331
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 35.84
- Delivery
- 43.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.00 | ₹541.30 | ₹511.70 | ₹539.20 | 6,74,754 |
| 2026-11-03 | ₹495.00 | ₹522.85 | ₹491.45 | ₹519.15 | 9,32,901 |
| 2026-11-02 | ₹492.50 | ₹501.05 | ₹476.10 | ₹491.35 | 3,39,910 |
| 2026-10-30 | ₹511.80 | ₹514.40 | ₹472.00 | ₹492.50 | 15,28,057 |
| 2026-10-29 | ₹505.30 | ₹521.00 | ₹502.75 | ₹510.00 | 3,16,739 |
| 2026-10-28 | ₹507.80 | ₹519.00 | ₹499.60 | ₹505.15 | 7,37,942 |
| 2026-10-27 | ₹474.90 | ₹525.00 | ₹471.10 | ₹507.90 | 14,87,306 |
| 2026-10-26 | ₹468.60 | ₹485.00 | ₹463.00 | ₹472.90 | 3,19,632 |
| 2026-10-23 | ₹495.00 | ₹495.00 | ₹468.00 | ₹473.90 | 5,16,097 |
| 2026-10-22 | ₹493.75 | ₹509.85 | ₹486.00 | ₹497.00 | 3,73,160 |
Price & activity
- Open
- ₹519.00
- Day high
- ₹541.30
- Day low
- ₹511.70
- Previous close
- ₹519.15
- Volume
- 6,74,754
- Turnover (₹ cr)
- 35.84
- 1 week return
- +6.74%
- 1 month return
- +0.06%
- 3 month return
- -1.31%
- Delivery
- 43.03%
- 20-session EMA
- ₹514.70
- 50-session SMA
- ₹538.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE439E01022
- Listed
- 2015-05-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,585.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.