TrendNiti
NSE · EQ · SKFINDUS
SKF India (Industrial) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,056.93
- 52-week high
- ₹3,218.70
- 52-week low
- ₹1,994.10
- Volume (shares)
- 11,668
- 50 DMA
- ₹2,732.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,668
- Prior 20-session average
- 40,310
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 2.85
- Delivery
- 51.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,440.00 | ₹2,467.90 | ₹2,399.40 | ₹2,438.80 | 11,668 |
| 2026-11-03 | ₹2,476.00 | ₹2,511.80 | ₹2,432.10 | ₹2,444.30 | 13,034 |
| 2026-11-02 | ₹2,372.40 | ₹2,495.70 | ₹2,372.40 | ₹2,478.30 | 31,370 |
| 2026-10-30 | ₹2,442.60 | ₹2,442.60 | ₹2,353.00 | ₹2,368.40 | 12,394 |
| 2026-10-29 | ₹2,407.70 | ₹2,455.00 | ₹2,368.10 | ₹2,442.60 | 21,589 |
| 2026-10-28 | ₹2,475.00 | ₹2,544.00 | ₹2,401.00 | ₹2,429.00 | 9,252 |
| 2026-10-27 | ₹2,394.60 | ₹2,505.00 | ₹2,365.90 | ₹2,478.70 | 30,069 |
| 2026-10-26 | ₹2,343.10 | ₹2,412.10 | ₹2,310.40 | ₹2,394.60 | 14,695 |
| 2026-10-23 | ₹2,460.90 | ₹2,461.00 | ₹2,326.30 | ₹2,343.10 | 1,37,244 |
| 2026-10-22 | ₹2,494.00 | ₹2,494.00 | ₹2,383.60 | ₹2,459.20 | 95,831 |
Price & activity
- Open
- ₹2,440.00
- Day high
- ₹2,467.90
- Day low
- ₹2,399.40
- Previous close
- ₹2,444.30
- Volume
- 11,668
- Turnover (₹ cr)
- 2.85
- 1 week return
- +0.40%
- 1 month return
- -10.65%
- 3 month return
- -12.02%
- Delivery
- 51.45%
- 20-session EMA
- ₹2,511.17
- 50-session SMA
- ₹2,732.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE2J8701016
- Listed
- 2025-12-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,056.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.