TrendNiti
← All stocks

NSE · EQ · SKYWAYS

Skyways Air Services Limited

Industry unavailable

₹105.04+7.71%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,526.69
52-week high
₹137.38
52-week low
₹91.81
Volume (shares)
16,00,658
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

44 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

89.75100.74111.73122.71133.720 EMAVolume (shares) · max 9,29,41,3092026-09-01 · 5,60,82,352 shares2026-09-02 · 1,75,96,762 shares2026-09-03 · 1,00,64,287 shares2026-09-04 · 83,38,807 shares2026-09-07 · 97,18,981 shares2026-09-08 · 64,17,199 shares2026-09-09 · 54,24,457 shares2026-09-10 · 28,03,163 shares2026-09-11 · 44,83,291 shares2026-09-15 · 18,75,473 shares2026-09-16 · 18,67,585 shares2026-09-17 · 29,32,070 shares2026-09-18 · 9,29,41,309 shares2026-09-21 · 2,92,47,327 shares2026-09-22 · 1,38,53,831 shares2026-09-23 · 49,00,366 shares2026-09-24 · 1,15,45,591 shares2026-09-25 · 42,53,205 shares2026-09-28 · 27,46,192 shares2026-09-29 · 20,23,181 shares2026-09-30 · 23,06,221 shares2026-10-01 · 16,80,019 shares2026-10-05 · 13,17,759 shares2026-10-06 · 13,44,512 shares2026-10-07 · 14,64,352 shares2026-10-08 · 20,87,847 shares2026-10-09 · 12,37,806 shares2026-10-12 · 6,83,305 shares2026-10-13 · 7,91,980 shares2026-10-14 · 7,55,312 shares2026-10-15 · 12,38,662 shares2026-10-16 · 27,60,395 shares2026-10-19 · 9,52,789 shares2026-10-21 · 26,58,409 shares2026-10-22 · 8,08,478 shares2026-10-23 · 37,12,102 shares2026-10-26 · 11,89,082 shares2026-10-27 · 4,66,573 shares2026-10-28 · 6,60,102 shares2026-10-29 · 4,22,339 shares2026-10-30 · 4,64,951 shares2026-11-02 · 5,84,424 shares2026-11-03 · 10,59,472 shares2026-11-04 · 16,00,658 shares2026-09-012026-11-04
2026-11-04 · Close ₹105.04 · Volume 16,00,658 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SKYWAYS Nifty 50
71.6100106.32026-09-012026-11-04

2026-09-01 → 2026-11-04 · Stock -16.34% · Nifty 50 -0.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
16,00,658
Prior 20-session average
12,67,145
Volume / prior average
1.26×
Turnover (₹ cr)
16.54
Delivery
26.68%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹97.51₹105.79₹95.86₹105.0416,00,658
2026-11-03₹96.53₹98.84₹95.31₹97.5210,59,472
2026-11-02₹92.50₹96.75₹92.00₹96.155,84,424
2026-10-30₹94.20₹95.95₹91.81₹92.454,64,951
2026-10-29₹95.97₹97.47₹95.03₹95.404,22,339
2026-10-28₹95.90₹97.24₹94.11₹95.696,60,102
2026-10-27₹96.42₹98.38₹95.34₹96.394,66,573
2026-10-26₹94.05₹97.73₹93.31₹96.4611,89,082
2026-10-23₹99.55₹99.76₹93.22₹95.4337,12,102
2026-10-22₹103.00₹104.19₹99.10₹100.028,08,478

Price & activity

Open
₹97.51
Day high
₹105.79
Day low
₹95.86
Previous close
₹97.52
Volume
16,00,658
Turnover (₹ cr)
16.54
1 week return
+9.77%
1 month return
-4.06%
3 month return
—
Delivery
26.68%
20-session EMA
₹102.71
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PX301025
Listed
2026-09-01
Face value
₹10.00
Market cap (₹ cr)
1,526.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

INTDIV - RE 0.25 PER SH

DIV - RE 0.65 PER SH