TrendNiti
NSE · EQ · SIYSIL
Siyaram Silk Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,169.82
- 52-week high
- ₹848.80
- 52-week low
- ₹433.35
- Volume (shares)
- 53,206
- 50 DMA
- ₹527.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,206
- Prior 20-session average
- 34,936
- Volume / prior average
- 1.52×
- Turnover (₹ cr)
- 2.52
- Delivery
- 63.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹476.90 | ₹480.00 | ₹468.00 | ₹478.25 | 53,206 |
| 2026-11-03 | ₹465.15 | ₹485.05 | ₹464.05 | ₹473.40 | 44,220 |
| 2026-11-02 | ₹447.10 | ₹471.60 | ₹447.00 | ₹468.35 | 48,236 |
| 2026-10-30 | ₹455.15 | ₹455.30 | ₹443.00 | ₹447.10 | 34,498 |
| 2026-10-29 | ₹450.00 | ₹465.00 | ₹448.55 | ₹456.55 | 82,940 |
| 2026-10-28 | ₹454.90 | ₹468.00 | ₹448.50 | ₹450.50 | 77,463 |
| 2026-10-27 | ₹489.00 | ₹498.90 | ₹452.50 | ₹460.40 | 1,42,866 |
| 2026-10-26 | ₹476.75 | ₹484.15 | ₹466.55 | ₹481.20 | 16,389 |
| 2026-10-23 | ₹499.25 | ₹499.25 | ₹471.05 | ₹476.75 | 34,694 |
| 2026-10-22 | ₹506.00 | ₹511.50 | ₹488.10 | ₹490.40 | 26,300 |
Price & activity
- Open
- ₹476.90
- Day high
- ₹480.00
- Day low
- ₹468.00
- Previous close
- ₹473.40
- Volume
- 53,206
- Turnover (₹ cr)
- 2.52
- 1 week return
- +6.16%
- 1 month return
- -11.46%
- 3 month return
- -23.22%
- Delivery
- 63.65%
- 20-session EMA
- ₹492.37
- 50-session SMA
- ₹527.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE076B01028
- Listed
- 2007-01-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,169.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH