TrendNiti
NSE · SM · SKP
SKP Bearing Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 277.39
- 52-week high
- ₹227.50
- 52-week low
- ₹137.00
- Volume (shares)
- 9,500
- 50 DMA
- ₹159.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +1.27% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,500
- Prior 20-session average
- 24,250
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.16
- Delivery
- 57.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.00 | ₹177.50 | ₹163.15 | ₹167.10 | 9,500 |
| 2026-11-03 | ₹165.90 | ₹187.00 | ₹165.90 | ₹177.20 | 16,000 |
| 2026-11-02 | ₹159.95 | ₹162.95 | ₹159.95 | ₹162.95 | 3,000 |
| 2026-10-30 | ₹153.10 | ₹157.00 | ₹153.00 | ₹155.75 | 3,000 |
| 2026-10-29 | ₹150.25 | ₹150.25 | ₹149.50 | ₹149.50 | 1,500 |
| 2026-10-28 | ₹150.00 | ₹150.00 | ₹149.50 | ₹149.50 | 6,500 |
| 2026-10-27 | ₹150.25 | ₹154.75 | ₹149.50 | ₹149.60 | 4,000 |
| 2026-10-26 | ₹143.05 | ₹154.00 | ₹142.10 | ₹150.00 | 6,000 |
| 2026-10-23 | ₹148.00 | ₹148.50 | ₹143.05 | ₹143.05 | 36,500 |
| 2026-10-22 | ₹152.00 | ₹152.00 | ₹149.00 | ₹150.35 | 28,500 |
Price & activity
- Open
- ₹169.00
- Day high
- ₹177.50
- Day low
- ₹163.15
- Previous close
- ₹177.20
- Volume
- 9,500
- Turnover (₹ cr)
- 0.16
- 1 week return
- +11.77%
- 1 month return
- +1.27%
- 3 month return
- —
- Delivery
- 57.89%
- 20-session EMA
- ₹159.73
- 50-session SMA
- ₹159.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KZA01016
- Listed
- 2022-07-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 277.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.