TrendNiti
NSE · EQ · SMARTLINK
Smartlink Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 195.71
- 52-week high
- ₹265.00
- 52-week low
- ₹103.50
- Volume (shares)
- 3,106
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock -23.65% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,106
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 72.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹199.60 | ₹203.45 | ₹195.01 | ₹196.20 | 3,106 |
| 2026-11-03 | ₹197.69 | ₹204.40 | ₹192.50 | ₹197.07 | 2,016 |
| 2026-11-02 | ₹195.63 | ₹201.97 | ₹187.98 | ₹197.77 | 5,297 |
| 2026-10-30 | ₹203.01 | ₹207.00 | ₹192.10 | ₹195.63 | 11,166 |
| 2026-10-29 | ₹212.20 | ₹219.97 | ₹202.25 | ₹203.93 | 15,157 |
| 2026-10-28 | ₹197.01 | ₹229.40 | ₹197.01 | ₹212.26 | 21,086 |
| 2026-10-27 | ₹213.00 | ₹214.20 | ₹201.07 | ₹210.38 | 19,139 |
| 2026-10-26 | ₹211.37 | ₹212.73 | ₹203.30 | ₹211.36 | 6,857 |
| 2026-10-23 | ₹215.32 | ₹215.32 | ₹185.00 | ₹212.43 | 46,996 |
| 2026-10-22 | ₹214.02 | ₹222.49 | ₹211.22 | ₹215.32 | 41,524 |
Price & activity
- Open
- ₹199.60
- Day high
- ₹203.45
- Day low
- ₹195.01
- Previous close
- ₹197.07
- Volume
- 3,106
- Turnover (₹ cr)
- 0.06
- 1 week return
- -7.57%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 72.25%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE178C01020
- Listed
- 2001-04-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 195.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.