TrendNitiNSE · EQ · SILVERIETF
ICICIPRAMC - ICICISILVE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹373.50
- 52-week low
- ₹144.51
- Volume (shares)
- 54,97,951
- 50 DMA
- ₹217.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,97,951
- Prior 20-session average
- 31,49,284
- Volume / prior average
- 1.75×
- Turnover (₹ cr)
- 99.68
- Delivery
- 42.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹174.57 | ₹184.37 | ₹174.57 | ₹183.92 | 54,97,951 |
| 2026-11-03 | ₹177.50 | ₹177.50 | ₹172.55 | ₹174.00 | 45,34,067 |
| 2026-11-02 | ₹179.50 | ₹179.50 | ₹176.78 | ₹178.75 | 40,56,271 |
| 2026-10-30 | ₹184.00 | ₹184.58 | ₹180.61 | ₹181.10 | 47,50,816 |
| 2026-10-29 | ₹190.00 | ₹190.20 | ₹187.52 | ₹187.77 | 19,32,905 |
| 2026-10-28 | ₹191.70 | ₹192.48 | ₹191.13 | ₹191.71 | 14,43,354 |
| 2026-10-27 | ₹191.96 | ₹191.96 | ₹188.20 | ₹189.34 | 43,81,865 |
| 2026-10-26 | ₹192.00 | ₹193.29 | ₹191.16 | ₹192.57 | 20,25,454 |
| 2026-10-23 | ₹191.75 | ₹194.13 | ₹189.00 | ₹191.81 | 61,21,243 |
| 2026-10-22 | ₹200.84 | ₹200.84 | ₹197.30 | ₹198.39 | 33,26,608 |
Price & activity
- Open
- ₹174.57
- Day high
- ₹184.37
- Day low
- ₹174.57
- Previous close
- ₹174.00
- Volume
- 54,97,951
- Turnover (₹ cr)
- 99.68
- 1 week return
- -4.06%
- 1 month return
- -16.85%
- 3 month return
- -14.97%
- Delivery
- 42.39%
- 20-session EMA
- ₹196.58
- 50-session SMA
- ₹217.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.