TrendNiti
NSE · ST · SIMCA
Simca Advertising Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 587.21
- 52-week high
- ₹524.00
- 52-week low
- ₹132.00
- Volume (shares)
- 12,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-27 → 2026-11-04 · Stock +88.47% · Nifty 50 -0.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,000
- Prior 20-session average
- 22,830
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.58
- Delivery
- 90.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹504.00 | ₹504.00 | ₹470.00 | ₹490.50 | 12,000 |
| 2026-11-03 | ₹498.00 | ₹504.00 | ₹485.00 | ₹489.45 | 7,200 |
| 2026-11-02 | ₹504.45 | ₹522.50 | ₹500.00 | ₹508.35 | 12,600 |
| 2026-10-30 | ₹503.75 | ₹524.00 | ₹481.10 | ₹504.45 | 13,200 |
| 2026-10-29 | ₹475.20 | ₹503.90 | ₹470.00 | ₹501.25 | 15,000 |
| 2026-10-28 | ₹494.00 | ₹494.00 | ₹475.00 | ₹480.00 | 9,000 |
| 2026-10-27 | ₹494.50 | ₹494.55 | ₹490.00 | ₹494.35 | 14,400 |
| 2026-10-26 | ₹468.00 | ₹471.00 | ₹466.40 | ₹471.00 | 18,600 |
| 2026-10-23 | ₹447.95 | ₹448.60 | ₹443.00 | ₹448.60 | 12,000 |
| 2026-10-22 | ₹394.00 | ₹428.00 | ₹394.00 | ₹427.25 | 15,000 |
Price & activity
- Open
- ₹504.00
- Day high
- ₹504.00
- Day low
- ₹470.00
- Previous close
- ₹489.45
- Volume
- 12,000
- Turnover (₹ cr)
- 0.58
- 1 week return
- +2.19%
- 1 month return
- +62.42%
- 3 month return
- —
- Delivery
- 90.00%
- 20-session EMA
- ₹437.57
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1K4J01018
- Listed
- 2026-05-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 587.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.