TrendNiti
NSE · EQ · SINCLAIR
Sinclairs Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 388.14
- 52-week high
- ₹95.10
- 52-week low
- ₹68.82
- Volume (shares)
- 10,015
- 50 DMA
- ₹77.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,015
- Prior 20-session average
- 18,065
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.08
- Delivery
- 71.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.85 | ₹76.50 | ₹72.75 | ₹75.72 | 10,015 |
| 2026-11-03 | ₹72.62 | ₹74.92 | ₹72.01 | ₹74.58 | 7,375 |
| 2026-11-02 | ₹71.04 | ₹73.48 | ₹70.05 | ₹72.92 | 3,682 |
| 2026-10-30 | ₹72.98 | ₹73.20 | ₹71.12 | ₹72.72 | 20,463 |
| 2026-10-29 | ₹71.00 | ₹74.62 | ₹70.60 | ₹71.86 | 35,164 |
| 2026-10-28 | ₹72.84 | ₹72.90 | ₹70.05 | ₹71.15 | 13,534 |
| 2026-10-27 | ₹72.08 | ₹72.93 | ₹70.52 | ₹72.48 | 7,827 |
| 2026-10-26 | ₹73.20 | ₹74.00 | ₹70.35 | ₹71.60 | 16,812 |
| 2026-10-23 | ₹74.99 | ₹74.99 | ₹71.05 | ₹72.37 | 24,858 |
| 2026-10-22 | ₹72.02 | ₹73.99 | ₹70.40 | ₹72.31 | 14,854 |
Price & activity
- Open
- ₹75.85
- Day high
- ₹76.50
- Day low
- ₹72.75
- Previous close
- ₹74.58
- Volume
- 10,015
- Turnover (₹ cr)
- 0.08
- 1 week return
- +6.42%
- 1 month return
- -0.20%
- 3 month return
- +2.28%
- Delivery
- 71.29%
- 20-session EMA
- ₹74.01
- 50-session SMA
- ₹77.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE985A01022
- Listed
- 2024-04-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 388.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.