TrendNitiNSE · EQ · SMALL250
MIRAEAMC - SMALL250
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹19.95
- 52-week low
- ₹14.16
- Volume (shares)
- 4,90,247
- 50 DMA
- ₹17.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,90,247
- Prior 20-session average
- 6,05,644
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.85
- Delivery
- 53.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.18 | ₹17.75 | ₹17.01 | ₹17.48 | 4,90,247 |
| 2026-11-03 | ₹17.38 | ₹17.38 | ₹17.05 | ₹17.09 | 2,74,929 |
| 2026-11-02 | ₹17.22 | ₹17.22 | ₹16.78 | ₹17.04 | 9,74,155 |
| 2026-10-30 | ₹17.50 | ₹17.50 | ₹16.78 | ₹16.80 | 4,01,137 |
| 2026-10-29 | ₹16.98 | ₹17.32 | ₹16.94 | ₹17.16 | 1,96,922 |
| 2026-10-28 | ₹17.02 | ₹17.08 | ₹16.90 | ₹17.02 | 4,05,523 |
| 2026-10-27 | ₹16.90 | ₹17.19 | ₹16.63 | ₹17.01 | 5,11,699 |
| 2026-10-26 | ₹16.80 | ₹16.80 | ₹16.05 | ₹16.61 | 9,23,893 |
| 2026-10-23 | ₹17.22 | ₹17.22 | ₹16.30 | ₹16.47 | 17,06,048 |
| 2026-10-22 | ₹17.43 | ₹17.43 | ₹16.81 | ₹16.89 | 7,92,166 |
Price & activity
- Open
- ₹17.18
- Day high
- ₹17.75
- Day low
- ₹17.01
- Previous close
- ₹17.09
- Volume
- 4,90,247
- Turnover (₹ cr)
- 0.85
- 1 week return
- +2.70%
- 1 month return
- -1.13%
- 3 month return
- -4.27%
- Delivery
- 53.85%
- 20-session EMA
- ₹17.30
- 50-session SMA
- ₹17.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.