TrendNiti
NSE · EQ · SMARTWORKS
Smartworks Coworking Spaces Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,577.22
- 52-week high
- ₹619.00
- 52-week low
- ₹361.50
- Volume (shares)
- 1,24,264
- 50 DMA
- ₹507.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,24,264
- Prior 20-session average
- 1,94,405
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 6.04
- Delivery
- 75.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹484.30 | ₹491.00 | ₹478.00 | ₹487.60 | 1,24,264 |
| 2026-11-03 | ₹479.20 | ₹488.00 | ₹473.50 | ₹484.30 | 99,367 |
| 2026-11-02 | ₹499.85 | ₹499.85 | ₹468.05 | ₹479.20 | 1,57,830 |
| 2026-10-30 | ₹480.10 | ₹517.00 | ₹466.00 | ₹480.50 | 21,24,786 |
| 2026-10-29 | ₹476.05 | ₹488.90 | ₹466.40 | ₹484.50 | 1,12,051 |
| 2026-10-28 | ₹472.00 | ₹477.00 | ₹462.00 | ₹471.35 | 92,376 |
| 2026-10-27 | ₹450.50 | ₹473.10 | ₹447.60 | ₹468.95 | 1,12,526 |
| 2026-10-26 | ₹442.15 | ₹454.15 | ₹434.65 | ₹445.05 | 53,194 |
| 2026-10-23 | ₹462.00 | ₹462.00 | ₹434.00 | ₹439.65 | 1,52,527 |
| 2026-10-22 | ₹473.85 | ₹473.85 | ₹448.35 | ₹454.75 | 1,19,934 |
Price & activity
- Open
- ₹484.30
- Day high
- ₹491.00
- Day low
- ₹478.00
- Previous close
- ₹484.30
- Volume
- 1,24,264
- Turnover (₹ cr)
- 6.04
- 1 week return
- +3.45%
- 1 month return
- -2.05%
- 3 month return
- +2.30%
- Delivery
- 75.67%
- 20-session EMA
- ₹479.74
- 50-session SMA
- ₹507.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NAZ01010
- Listed
- 2025-07-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,577.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.