TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,026.50
- 52-week high
- ₹88.83
- 52-week low
- ₹46.08
- Volume (shares)
- 55,69,071
- 50 DMA
- ₹59.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,69,071
- Prior 20-session average
- 87,99,641
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 31.25
- Delivery
- 33.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.20 | ₹56.98 | ₹54.74 | ₹56.05 | 55,69,071 |
| 2026-11-03 | ₹57.10 | ₹57.62 | ₹55.25 | ₹55.76 | 59,77,821 |
| 2026-11-02 | ₹53.48 | ₹58.98 | ₹51.95 | ₹56.50 | 4,95,24,451 |
| 2026-10-30 | ₹52.25 | ₹54.53 | ₹50.40 | ₹53.39 | 1,57,34,715 |
| 2026-10-29 | ₹50.50 | ₹52.86 | ₹50.50 | ₹52.40 | 62,11,621 |
| 2026-10-28 | ₹50.88 | ₹51.12 | ₹50.01 | ₹50.94 | 32,50,563 |
| 2026-10-27 | ₹48.95 | ₹51.19 | ₹48.50 | ₹50.75 | 55,53,756 |
| 2026-10-26 | ₹47.40 | ₹51.43 | ₹46.83 | ₹49.00 | 2,16,35,838 |
| 2026-10-23 | ₹48.25 | ₹48.31 | ₹46.08 | ₹47.40 | 58,85,403 |
| 2026-10-22 | ₹48.93 | ₹49.09 | ₹47.95 | ₹48.25 | 47,24,618 |
Price & activity
- Open
- ₹55.20
- Day high
- ₹56.98
- Day low
- ₹54.74
- Previous close
- ₹55.76
- Volume
- 55,69,071
- Turnover (₹ cr)
- 31.25
- 1 week return
- +10.03%
- 1 month return
- -1.94%
- 3 month return
- -18.77%
- Delivery
- 33.14%
- 20-session EMA
- ₹54.30
- 50-session SMA
- ₹59.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE002L01015
- Listed
- 2010-05-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,026.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.