TrendNiti
NSE · EQ · SIMPLEXINF
Simplex Infrastructures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,137.55
- 52-week high
- ₹318.00
- 52-week low
- ₹137.00
- Volume (shares)
- 80,567
- 50 DMA
- ₹256.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 80,567
- Prior 20-session average
- 2,45,208
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 2.17
- Delivery
- 69.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.80 | ₹276.80 | ₹265.00 | ₹270.25 | 80,567 |
| 2026-11-03 | ₹260.00 | ₹277.00 | ₹259.05 | ₹272.70 | 3,66,557 |
| 2026-11-02 | ₹255.00 | ₹265.65 | ₹254.10 | ₹257.60 | 1,01,107 |
| 2026-10-30 | ₹253.57 | ₹256.00 | ₹248.85 | ₹253.67 | 1,24,594 |
| 2026-10-29 | ₹252.11 | ₹257.80 | ₹250.25 | ₹252.73 | 86,084 |
| 2026-10-28 | ₹252.04 | ₹255.96 | ₹248.25 | ₹252.11 | 42,880 |
| 2026-10-27 | ₹254.00 | ₹260.18 | ₹251.20 | ₹253.92 | 57,175 |
| 2026-10-26 | ₹245.56 | ₹253.80 | ₹243.10 | ₹252.85 | 1,01,330 |
| 2026-10-23 | ₹263.20 | ₹264.01 | ₹243.25 | ₹249.36 | 1,92,009 |
| 2026-10-22 | ₹266.00 | ₹270.50 | ₹260.35 | ₹262.09 | 1,24,183 |
Price & activity
- Open
- ₹276.80
- Day high
- ₹276.80
- Day low
- ₹265.00
- Previous close
- ₹272.70
- Volume
- 80,567
- Turnover (₹ cr)
- 2.17
- 1 week return
- +7.20%
- 1 month return
- +8.27%
- 3 month return
- +15.91%
- Delivery
- 69.08%
- 20-session EMA
- ₹259.15
- 50-session SMA
- ₹256.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE059B01024
- Listed
- 2004-03-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,137.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.