TrendNitiNSE · EQ · SML100CASE
ZERODHAAMC - SML100CASE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.77
- 52-week low
- ₹8.50
- Volume (shares)
- 10,49,554
- 50 DMA
- ₹11.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,49,554
- Prior 20-session average
- 18,49,943
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 1.12
- Delivery
- 58.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.40 | ₹10.83 | ₹10.40 | ₹10.79 | 10,49,554 |
| 2026-11-03 | ₹10.81 | ₹10.81 | ₹10.43 | ₹10.57 | 11,01,990 |
| 2026-11-02 | ₹10.49 | ₹10.70 | ₹10.43 | ₹10.55 | 15,57,661 |
| 2026-10-30 | ₹10.84 | ₹10.84 | ₹10.44 | ₹10.49 | 25,49,342 |
| 2026-10-29 | ₹10.64 | ₹10.70 | ₹10.56 | ₹10.68 | 9,34,815 |
| 2026-10-28 | ₹10.55 | ₹10.64 | ₹10.45 | ₹10.57 | 20,30,989 |
| 2026-10-27 | ₹10.21 | ₹10.55 | ₹10.01 | ₹10.47 | 46,21,724 |
| 2026-10-26 | ₹10.31 | ₹10.46 | ₹9.90 | ₹10.21 | 28,61,431 |
| 2026-10-23 | ₹10.39 | ₹10.39 | ₹9.98 | ₹10.11 | 53,09,642 |
| 2026-10-22 | ₹10.63 | ₹10.63 | ₹10.31 | ₹10.38 | 19,52,443 |
Price & activity
- Open
- ₹10.40
- Day high
- ₹10.83
- Day low
- ₹10.40
- Previous close
- ₹10.57
- Volume
- 10,49,554
- Turnover (₹ cr)
- 1.12
- 1 week return
- +2.08%
- 1 month return
- -0.46%
- 3 month return
- -3.40%
- Delivery
- 58.11%
- 20-session EMA
- ₹10.68
- 50-session SMA
- ₹11.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.