TrendNiti
NSE · EQ · SINGERIND
Singer India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 553.19
- 52-week high
- ₹98.27
- 52-week low
- ₹57.15
- Volume (shares)
- 1,41,705
- 50 DMA
- ₹79.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,41,705
- Prior 20-session average
- 5,62,962
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 1.25
- Delivery
- 44.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.94 | ₹90.90 | ₹86.99 | ₹88.91 | 1,41,705 |
| 2026-11-03 | ₹90.80 | ₹95.00 | ₹87.10 | ₹87.94 | 2,29,324 |
| 2026-11-02 | ₹91.99 | ₹93.16 | ₹88.80 | ₹90.65 | 89,921 |
| 2026-10-30 | ₹94.50 | ₹95.00 | ₹90.60 | ₹91.69 | 2,13,313 |
| 2026-10-29 | ₹88.90 | ₹98.27 | ₹87.28 | ₹94.27 | 7,15,657 |
| 2026-10-28 | ₹89.02 | ₹92.00 | ₹87.12 | ₹88.21 | 1,82,401 |
| 2026-10-27 | ₹87.52 | ₹93.90 | ₹86.88 | ₹90.37 | 3,29,317 |
| 2026-10-26 | ₹87.80 | ₹90.00 | ₹86.38 | ₹87.28 | 4,07,935 |
| 2026-10-23 | ₹92.20 | ₹92.93 | ₹84.07 | ₹86.04 | 5,70,440 |
| 2026-10-22 | ₹88.98 | ₹95.49 | ₹86.11 | ₹93.00 | 8,10,551 |
Price & activity
- Open
- ₹87.94
- Day high
- ₹90.90
- Day low
- ₹86.99
- Previous close
- ₹87.94
- Volume
- 1,41,705
- Turnover (₹ cr)
- 1.25
- 1 week return
- +0.79%
- 1 month return
- +19.18%
- 3 month return
- +36.16%
- Delivery
- 44.80%
- 20-session EMA
- ₹86.16
- 50-session SMA
- ₹79.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE638A01035
- Listed
- 2026-03-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 553.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.