TrendNiti
NSE · EQ · SINTERCOM
Sintercom India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 213.67
- 52-week high
- ₹126.98
- 52-week low
- ₹62.99
- Volume (shares)
- 2,392
- 50 DMA
- ₹77.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,392
- Prior 20-session average
- 2,111
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 0.02
- Delivery
- 66.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.00 | ₹82.00 | ₹76.00 | ₹77.62 | 2,392 |
| 2026-11-03 | ₹79.99 | ₹82.00 | ₹75.65 | ₹81.85 | 5,861 |
| 2026-11-02 | ₹81.29 | ₹82.09 | ₹79.00 | ₹79.99 | 2,054 |
| 2026-10-30 | ₹77.40 | ₹81.11 | ₹75.40 | ₹79.69 | 2,269 |
| 2026-10-29 | ₹77.88 | ₹79.50 | ₹76.40 | ₹79.50 | 1,173 |
| 2026-10-28 | ₹74.50 | ₹81.20 | ₹74.50 | ₹77.45 | 8,001 |
| 2026-10-27 | ₹78.02 | ₹78.02 | ₹72.40 | ₹74.50 | 4,182 |
| 2026-10-26 | ₹74.00 | ₹78.03 | ₹67.42 | ₹78.02 | 524 |
| 2026-10-23 | ₹74.70 | ₹74.70 | ₹70.00 | ₹74.64 | 969 |
| 2026-10-22 | ₹71.05 | ₹77.79 | ₹67.43 | ₹73.97 | 1,786 |
Price & activity
- Open
- ₹82.00
- Day high
- ₹82.00
- Day low
- ₹76.00
- Previous close
- ₹81.85
- Volume
- 2,392
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.22%
- 1 month return
- +2.27%
- 3 month return
- -6.10%
- Delivery
- 66.26%
- 20-session EMA
- ₹77.29
- 50-session SMA
- ₹77.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE129Z01016
- Listed
- 2020-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 213.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.