TrendNitiNSE · EQ · SILVERBND
BANDHANAMC - SILVERBND
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹389.00
- 52-week low
- ₹173.75
- Volume (shares)
- 87,076
- 50 DMA
- ₹218.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87,076
- Prior 20-session average
- 33,509
- Volume / prior average
- 2.60×
- Turnover (₹ cr)
- 1.60
- Delivery
- 78.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹175.76 | ₹185.98 | ₹175.76 | ₹185.33 | 87,076 |
| 2026-11-03 | ₹178.12 | ₹179.59 | ₹173.75 | ₹175.46 | 73,709 |
| 2026-11-02 | ₹182.50 | ₹182.79 | ₹175.00 | ₹180.60 | 1,29,654 |
| 2026-10-30 | ₹187.70 | ₹190.00 | ₹182.10 | ₹182.81 | 62,999 |
| 2026-10-29 | ₹193.28 | ₹193.28 | ₹189.41 | ₹189.52 | 57,927 |
| 2026-10-28 | ₹192.63 | ₹194.62 | ₹192.63 | ₹194.28 | 17,307 |
| 2026-10-27 | ₹194.25 | ₹197.69 | ₹189.50 | ₹191.25 | 36,506 |
| 2026-10-26 | ₹193.67 | ₹195.63 | ₹193.52 | ₹194.99 | 6,958 |
| 2026-10-23 | ₹192.00 | ₹195.50 | ₹190.50 | ₹193.69 | 51,465 |
| 2026-10-22 | ₹204.18 | ₹204.18 | ₹198.29 | ₹200.00 | 26,328 |
Price & activity
- Open
- ₹175.76
- Day high
- ₹185.98
- Day low
- ₹175.76
- Previous close
- ₹175.46
- Volume
- 87,076
- Turnover (₹ cr)
- 1.60
- 1 week return
- -4.61%
- 1 month return
- -16.72%
- 3 month return
- -14.88%
- Delivery
- 78.72%
- 20-session EMA
- ₹198.19
- 50-session SMA
- ₹218.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.