TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ECLERXeClerx Services Limited
₹1,588.50+1.68%-4.34%-17.14%29.602026-11-05
ECOLINEEcoline Exim Limited
₹179.80+0.17%+2.63%+2.01%0.072026-11-05
ECORECOEco Recycling Limited
₹409.40+1.35%+5.57%-6.68%0.382026-11-05
ECOSMOBLTYEcos (India) Mobility & Hospitality Limited
₹118.48+4.83%+19.10%+7.30%2.082026-11-05
EDELALTSEAAA India Alternatives Limited
₹1,700.10+0.60%——44.812026-11-05
EDELWEISSEdelweiss Financial Services Limited
₹126.11+3.42%-0.61%-6.95%46.732026-11-05
EDUCOMPEDUCOMP SOLUTIONS LTD
₹0.88+1.15%-2.22%—0.002026-11-02 Older quote
EEPLEppeltone Engineers Limited
₹129.90+4.34%-0.42%-4.49%0.282026-11-05
EFACTORE Factor Experiences Limited
₹188.95+2.69%-0.03%+2.97%0.122026-11-05
EFCILEFC (I) Limited
₹164.76-0.12%-2.57%-3.14%6.062026-11-05
EFFWAEffwa Infra & Research Limited
₹327.05-1.04%-1.19%-4.75%0.442026-11-05
EFORCEElectro Force (India) Limited
₹17.90+0.85%+8.48%-3.24%0.002026-11-05
EGOLDEDELAMC - EGOLD
₹142.55+1.06%+1.42%-3.06%6.252026-11-05
EICHERMOTEicher Motors Limited
₹7,713.00+3.95%+6.56%+9.39%744.642026-11-05
EIDPARRYEID Parry India Limited
₹655.80+1.07%+4.65%-6.21%18.672026-11-05
EIELEnviro Infra Engineers Limited
₹181.28+0.96%+8.41%-2.30%11.952026-11-05
EIFFLEuro India Fresh Foods Limited
₹235.08+3.44%-0.45%—0.032026-11-05
EIHAHOTELSEIH Associated Hotels Limited
₹290.75+2.49%+2.98%-2.37%0.292026-11-05
EIHOTELEIH Limited
₹307.75+2.67%+4.43%+2.34%7.692026-11-05
EIMCOELECOEimco Elecon (India) Limited
₹2,517.10+9.11%+14.83%+6.13%21.922026-11-05
EKCEverest Kanto Cylinder Limited
₹104.99-0.10%+6.44%-1.45%2.152026-11-05
EKIEKI Energy Services Limited
₹75.61+1.14%-17.05%+2.09%0.062026-11-05
ELANTASElantas Beck India Limited
₹12,269.00-4.11%-6.24%-11.97%2.322026-11-05
ELCIDINEL CID Investments Limited
₹99,995.00+1.26%+2.09%-4.61%0.052026-10-29 Older quote
ELDEHSGEldeco Housing And Industries Limited
₹816.35+3.04%+4.13%+3.97%0.072026-11-05
ELECONElecon Engineering Company Limited
₹437.90-0.22%+0.09%-1.88%14.822026-11-05
ELECTCASTElectrosteel Castings Limited
₹69.62+1.34%+4.08%-11.84%7.062026-11-05
ELECTHERMElectrotherm (India) Limited
₹608.40+0.08%+1.40%-17.25%1.332026-11-05
ELEVATEElevate Campuses Limited
₹286.10+1.83%-2.52%-15.29%20.952026-11-05
ELGIEQUIPElgi Equipments Limited
₹547.10-2.66%+7.01%-8.70%17.612026-11-05
ELGIRUBCOElgi Rubber Company Limited
₹49.67-1.10%-0.04%-11.26%0.122026-11-05
ELGNZEleganz Interiors Limited
₹76.95+1.12%-5.58%-3.81%0.022026-11-05
ELINElin Electronics Limited
₹78.41+6.71%+9.42%-0.55%1.462026-11-05
ELIQUIDEDELAMC - ELIQUID
₹1,055.96+0.02%+0.10%+0.50%1.762026-11-05
ELITECONElitecon International Limited
₹6.39-1.84%-11.00%-11.74%2.032026-11-05
ELLENEllenbarrie Industrial Gases Limited
₹312.80-10.00%-2.25%-10.17%46.112026-11-05
ELM250EDELAMC - ELM250
₹16.23+0.43%+3.77%+2.72%0.232026-11-05
ELMDIVEDELAMC - ELMDIV
₹36.46+2.24%+5.93%+5.01%0.012026-11-05
ELPROINTLElpro International Limited
₹169.11-0.27%+2.45%-3.03%0.282026-11-05
EMAMILTDEmami Limited
₹388.05+1.76%+4.62%+1.05%84.882026-11-05