TrendNiti
NSE · EQ · ELEVATE
Elevate Campuses Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,734.88
- 52-week high
- ₹372.75
- 52-week low
- ₹266.95
- Volume (shares)
- 13,91,568
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-30 → 2026-11-04 · Stock -13.01% · Nifty 50 +5.92%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,91,568
- Prior 20-session average
- 10,37,513
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 38.98
- Delivery
- 56.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹275.00 | ₹291.60 | ₹266.70 | ₹280.95 | 13,91,568 |
| 2026-11-03 | ₹285.05 | ₹288.85 | ₹272.50 | ₹275.60 | 3,39,644 |
| 2026-11-02 | ₹286.50 | ₹291.65 | ₹284.00 | ₹287.50 | 2,05,443 |
| 2026-10-30 | ₹290.30 | ₹296.35 | ₹283.50 | ₹289.60 | 3,84,635 |
| 2026-10-29 | ₹285.05 | ₹295.65 | ₹282.65 | ₹293.50 | 2,04,578 |
| 2026-10-28 | ₹285.00 | ₹289.85 | ₹280.00 | ₹287.40 | 3,34,996 |
| 2026-10-27 | ₹287.10 | ₹292.85 | ₹283.15 | ₹289.90 | 4,31,226 |
| 2026-10-26 | ₹278.50 | ₹290.30 | ₹275.00 | ₹287.10 | 6,15,292 |
| 2026-10-23 | ₹299.10 | ₹301.65 | ₹266.95 | ₹284.10 | 22,93,804 |
| 2026-10-22 | ₹301.00 | ₹308.90 | ₹294.30 | ₹300.00 | 6,42,636 |
Price & activity
- Open
- ₹275.00
- Day high
- ₹291.60
- Day low
- ₹266.70
- Previous close
- ₹275.60
- Volume
- 13,91,568
- Turnover (₹ cr)
- 38.98
- 1 week return
- -2.24%
- 1 month return
- -15.67%
- 3 month return
- —
- Delivery
- 56.23%
- 20-session EMA
- ₹304.72
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE147X01013
- Listed
- 2026-09-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,734.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.