TrendNiti
NSE · EQ · ELPROINTL
Elpro International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,873.69
- 52-week high
- ₹180.89
- 52-week low
- ₹86.00
- Volume (shares)
- 6,272
- 50 DMA
- ₹171.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,272
- Prior 20-session average
- 4,919
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 0.11
- Delivery
- 45.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.52 | ₹170.10 | ₹165.52 | ₹169.56 | 6,272 |
| 2026-11-03 | ₹167.00 | ₹171.00 | ₹165.42 | ₹168.87 | 6,729 |
| 2026-11-02 | ₹162.70 | ₹170.99 | ₹162.70 | ₹167.12 | 6,378 |
| 2026-10-30 | ₹165.06 | ₹170.00 | ₹165.06 | ₹169.56 | 5,177 |
| 2026-10-29 | ₹164.00 | ₹166.50 | ₹164.00 | ₹165.06 | 5,084 |
| 2026-10-28 | ₹166.50 | ₹166.50 | ₹164.13 | ₹164.13 | 525 |
| 2026-10-27 | ₹166.11 | ₹167.01 | ₹166.11 | ₹166.50 | 307 |
| 2026-10-26 | ₹162.60 | ₹167.40 | ₹162.60 | ₹164.11 | 4,195 |
| 2026-10-23 | ₹166.40 | ₹170.00 | ₹163.00 | ₹164.78 | 10,045 |
| 2026-10-22 | ₹166.17 | ₹170.20 | ₹166.17 | ₹166.43 | 2,178 |
Price & activity
- Open
- ₹165.52
- Day high
- ₹170.10
- Day low
- ₹165.52
- Previous close
- ₹168.87
- Volume
- 6,272
- Turnover (₹ cr)
- 0.11
- 1 week return
- +3.31%
- 1 month return
- -2.88%
- 3 month return
- -5.22%
- Delivery
- 45.03%
- 20-session EMA
- ₹169.00
- 50-session SMA
- ₹171.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE579B01039
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,873.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.