TrendNiti
NSE · EQ · EIHOTEL
EIH Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,745.29
- 52-week high
- ₹405.00
- 52-week low
- ₹271.15
- Volume (shares)
- 1,87,987
- 50 DMA
- ₹295.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,87,987
- Prior 20-session average
- 3,32,960
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 5.60
- Delivery
- 60.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹296.00 | ₹301.50 | ₹294.65 | ₹299.75 | 1,87,987 |
| 2026-11-03 | ₹294.50 | ₹299.40 | ₹292.50 | ₹294.05 | 82,402 |
| 2026-11-02 | ₹286.30 | ₹300.65 | ₹286.30 | ₹294.15 | 3,44,665 |
| 2026-10-30 | ₹291.00 | ₹293.20 | ₹283.30 | ₹286.35 | 1,62,933 |
| 2026-10-29 | ₹290.80 | ₹297.00 | ₹288.45 | ₹294.70 | 1,02,795 |
| 2026-10-28 | ₹291.00 | ₹294.00 | ₹287.00 | ₹292.25 | 84,522 |
| 2026-10-27 | ₹286.85 | ₹292.50 | ₹286.00 | ₹291.30 | 99,147 |
| 2026-10-26 | ₹284.95 | ₹291.15 | ₹281.20 | ₹288.80 | 2,02,399 |
| 2026-10-23 | ₹293.00 | ₹294.00 | ₹284.15 | ₹288.10 | 1,57,781 |
| 2026-10-22 | ₹296.00 | ₹301.85 | ₹291.00 | ₹295.25 | 6,14,122 |
Price & activity
- Open
- ₹296.00
- Day high
- ₹301.50
- Day low
- ₹294.65
- Previous close
- ₹294.05
- Volume
- 1,87,987
- Turnover (₹ cr)
- 5.60
- 1 week return
- +2.57%
- 1 month return
- +0.49%
- 3 month return
- -8.36%
- Delivery
- 60.20%
- 20-session EMA
- ₹294.35
- 50-session SMA
- ₹295.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE230A01023
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 18,745.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.