TrendNiti
NSE · SM · ELGNZ
Eleganz Interiors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 171.98
- 52-week high
- ₹124.00
- 52-week low
- ₹52.00
- Volume (shares)
- 7,000
- 50 DMA
- ₹85.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,000
- Prior 20-session average
- 24,850
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.05
- Delivery
- 57.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.80 | ₹76.95 | ₹72.80 | ₹76.10 | 7,000 |
| 2026-11-03 | ₹75.20 | ₹76.50 | ₹71.25 | ₹75.95 | 20,000 |
| 2026-11-02 | ₹79.70 | ₹83.70 | ₹76.00 | ₹77.55 | 36,000 |
| 2026-10-30 | ₹83.05 | ₹84.55 | ₹81.00 | ₹82.05 | 20,000 |
| 2026-10-29 | ₹84.00 | ₹84.00 | ₹80.50 | ₹81.50 | 20,000 |
| 2026-10-28 | ₹83.00 | ₹84.20 | ₹78.70 | ₹82.25 | 8,000 |
| 2026-10-27 | ₹82.00 | ₹86.80 | ₹82.00 | ₹85.90 | 62,000 |
| 2026-10-26 | ₹76.40 | ₹81.95 | ₹76.40 | ₹80.10 | 38,000 |
| 2026-10-23 | ₹80.15 | ₹80.15 | ₹73.05 | ₹76.90 | 17,000 |
| 2026-10-22 | ₹80.15 | ₹83.45 | ₹80.15 | ₹83.45 | 2,000 |
Price & activity
- Open
- ₹72.80
- Day high
- ₹76.95
- Day low
- ₹72.80
- Previous close
- ₹75.95
- Volume
- 7,000
- Turnover (₹ cr)
- 0.05
- 1 week return
- -7.48%
- 1 month return
- -7.14%
- 3 month return
- -24.65%
- Delivery
- 57.14%
- 20-session EMA
- ₹81.71
- 50-session SMA
- ₹85.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R9101015
- Listed
- 2025-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 171.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.