TrendNiti
← All stocks

NSE · EQ · ECOSMOBLTY

Ecos (India) Mobility & Hospitality Limited

Industry unavailable

₹113.02+1.76%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
678.12
52-week high
₹260.05
52-week low
₹97.96
Volume (shares)
56,893
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

98.38102.85107.32111.79116.2620 EMAVolume (shares) · max 4,38,5472026-08-31 · 1,36,206 shares2026-09-01 · 58,477 shares2026-09-02 · 4,38,547 shares2026-09-03 · 1,11,472 shares2026-09-04 · 79,330 shares2026-09-07 · 72,911 shares2026-09-08 · 40,799 shares2026-09-09 · 40,648 shares2026-09-10 · 36,273 shares2026-09-11 · 36,406 shares2026-09-15 · 96,779 shares2026-09-16 · 45,900 shares2026-09-17 · 46,834 shares2026-09-18 · 30,641 shares2026-09-21 · 42,617 shares2026-09-22 · 34,838 shares2026-09-23 · 41,289 shares2026-09-24 · 33,055 shares2026-09-25 · 39,231 shares2026-09-28 · 83,709 shares2026-09-29 · 47,947 shares2026-09-30 · 35,333 shares2026-10-01 · 40,431 shares2026-10-05 · 72,518 shares2026-10-06 · 1,75,431 shares2026-10-07 · 37,693 shares2026-10-08 · 53,062 shares2026-10-09 · 49,230 shares2026-10-12 · 32,132 shares2026-10-13 · 21,397 shares2026-10-14 · 24,483 shares2026-10-15 · 20,672 shares2026-10-16 · 28,573 shares2026-10-19 · 19,318 shares2026-10-21 · 3,47,461 shares2026-10-22 · 1,08,034 shares2026-10-23 · 1,02,864 shares2026-10-26 · 38,769 shares2026-10-27 · 59,063 shares2026-10-28 · 75,962 shares2026-10-29 · 75,602 shares2026-10-30 · 1,66,167 shares2026-11-02 · 31,335 shares2026-11-03 · 3,65,804 shares2026-11-04 · 56,893 shares2026-08-312026-11-04
2026-11-04 · Close ₹113.02 · Volume 56,893 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ECOSMOBLTY Nifty 50
85.2100102.92026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock -0.97% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
56,893
Prior 20-session average
91,653
Volume / prior average
0.62×
Turnover (₹ cr)
0.64
Delivery
62.64%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹111.98₹114.00₹109.00₹113.0256,893
2026-11-03₹101.18₹118.50₹101.18₹111.073,65,804
2026-11-02₹100.32₹102.10₹99.91₹101.1831,335
2026-10-30₹100.00₹100.80₹98.25₹100.321,66,167
2026-10-29₹100.00₹101.50₹97.96₹99.4875,602
2026-10-28₹101.99₹102.00₹98.70₹99.9575,962
2026-10-27₹100.00₹101.19₹99.11₹99.9659,063
2026-10-26₹99.92₹102.95₹99.70₹99.8338,769
2026-10-23₹102.00₹105.98₹99.70₹99.921,02,864
2026-10-22₹106.42₹107.40₹101.82₹102.421,08,034

Price & activity

Open
₹111.98
Day high
₹114.00
Day low
₹109.00
Previous close
₹111.07
Volume
56,893
Turnover (₹ cr)
0.64
1 week return
+13.08%
1 month return
+7.19%
3 month return
—
Delivery
62.64%
20-session EMA
₹105.05
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE06HJ01020
Listed
2024-09-04
Face value
₹2.00
Market cap (₹ cr)
678.12

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.