TrendNiti
NSE · EQ · EDELWEISS
Edelweiss Financial Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,542.12
- 52-week high
- ₹146.00
- 52-week low
- ₹98.00
- Volume (shares)
- 21,57,299
- 50 DMA
- ₹130.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,57,299
- Prior 20-session average
- 38,08,933
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 26.50
- Delivery
- 46.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹123.45 | ₹124.95 | ₹121.40 | ₹121.94 | 21,57,299 |
| 2026-11-03 | ₹126.00 | ₹126.37 | ₹122.03 | ₹122.47 | 51,60,937 |
| 2026-11-02 | ₹121.50 | ₹125.15 | ₹120.25 | ₹124.48 | 39,35,508 |
| 2026-10-30 | ₹126.40 | ₹126.55 | ₹120.00 | ₹121.16 | 24,67,801 |
| 2026-10-29 | ₹127.50 | ₹127.95 | ₹124.10 | ₹126.89 | 23,70,526 |
| 2026-10-28 | ₹122.90 | ₹127.30 | ₹122.00 | ₹126.60 | 44,00,142 |
| 2026-10-27 | ₹122.60 | ₹125.00 | ₹121.60 | ₹122.81 | 35,79,320 |
| 2026-10-26 | ₹119.53 | ₹126.54 | ₹117.50 | ₹122.91 | 55,49,568 |
| 2026-10-23 | ₹119.85 | ₹122.60 | ₹112.01 | ₹119.53 | 83,68,203 |
| 2026-10-22 | ₹124.44 | ₹124.64 | ₹118.77 | ₹119.77 | 30,24,006 |
Price & activity
- Open
- ₹123.45
- Day high
- ₹124.95
- Day low
- ₹121.40
- Previous close
- ₹122.47
- Volume
- 21,57,299
- Turnover (₹ cr)
- 26.50
- 1 week return
- -3.68%
- 1 month return
- -9.99%
- 3 month return
- +3.62%
- Delivery
- 46.45%
- 20-session EMA
- ₹126.52
- 50-session SMA
- ₹130.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE532F01054
- Listed
- 2007-12-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,542.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.