TrendNiti
NSE · EQ · ELECTHERM
Electrotherm (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 774.64
- 52-week high
- ₹1,277.00
- 52-week low
- ₹551.00
- Volume (shares)
- 4,349
- 50 DMA
- ₹812.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -39.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,349
- Prior 20-session average
- 15,178
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.26
- Delivery
- 66.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹606.15 | ₹616.75 | ₹592.85 | ₹607.90 | 4,349 |
| 2026-11-03 | ₹613.80 | ₹623.95 | ₹590.00 | ₹594.25 | 3,936 |
| 2026-11-02 | ₹579.40 | ₹612.15 | ₹579.40 | ₹601.85 | 6,742 |
| 2026-10-30 | ₹615.90 | ₹615.90 | ₹571.40 | ₹579.40 | 6,358 |
| 2026-10-29 | ₹626.80 | ₹648.00 | ₹588.00 | ₹600.00 | 25,856 |
| 2026-10-28 | ₹622.40 | ₹624.00 | ₹602.60 | ₹620.80 | 3,429 |
| 2026-10-27 | ₹600.00 | ₹645.95 | ₹600.00 | ₹610.15 | 11,109 |
| 2026-10-26 | ₹601.00 | ₹639.00 | ₹598.05 | ₹622.40 | 9,853 |
| 2026-10-23 | ₹631.00 | ₹642.15 | ₹585.00 | ₹606.55 | 29,034 |
| 2026-10-22 | ₹654.00 | ₹668.95 | ₹621.00 | ₹629.95 | 16,489 |
Price & activity
- Open
- ₹606.15
- Day high
- ₹616.75
- Day low
- ₹592.85
- Previous close
- ₹594.25
- Volume
- 4,349
- Turnover (₹ cr)
- 0.26
- 1 week return
- -2.08%
- 1 month return
- -13.45%
- 3 month return
- -39.81%
- Delivery
- 66.02%
- 20-session EMA
- ₹657.44
- 50-session SMA
- ₹812.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE822G01016
- Listed
- 2007-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 774.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.