TrendNiti
NSE · EQ · ELLEN
Ellenbarrie Industrial Gases Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,898.22
- 52-week high
- ₹472.00
- 52-week low
- ₹175.00
- Volume (shares)
- 5,57,260
- 50 DMA
- ₹339.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +23.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,57,260
- Prior 20-session average
- 4,60,365
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 18.93
- Delivery
- 56.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹330.30 | ₹352.40 | ₹322.30 | ₹347.55 | 5,57,260 |
| 2026-11-03 | ₹323.90 | ₹333.55 | ₹321.75 | ₹325.30 | 2,39,880 |
| 2026-11-02 | ₹307.00 | ₹329.70 | ₹307.00 | ₹321.40 | 3,54,470 |
| 2026-10-30 | ₹320.00 | ₹322.55 | ₹306.00 | ₹308.45 | 3,64,954 |
| 2026-10-29 | ₹315.00 | ₹325.65 | ₹313.55 | ₹320.00 | 2,33,547 |
| 2026-10-28 | ₹314.00 | ₹326.50 | ₹312.85 | ₹318.55 | 2,97,100 |
| 2026-10-27 | ₹301.00 | ₹322.80 | ₹301.00 | ₹319.35 | 3,96,269 |
| 2026-10-26 | ₹297.60 | ₹307.60 | ₹297.60 | ₹301.15 | 2,53,770 |
| 2026-10-23 | ₹312.10 | ₹315.30 | ₹297.00 | ₹303.15 | 5,16,397 |
| 2026-10-22 | ₹315.00 | ₹321.60 | ₹312.30 | ₹315.30 | 2,54,382 |
Price & activity
- Open
- ₹330.30
- Day high
- ₹352.40
- Day low
- ₹322.30
- Previous close
- ₹325.30
- Volume
- 5,57,260
- Turnover (₹ cr)
- 18.93
- 1 week return
- +9.10%
- 1 month return
- +4.51%
- 3 month return
- +23.18%
- Delivery
- 56.33%
- 20-session EMA
- ₹329.21
- 50-session SMA
- ₹339.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE236E01022
- Listed
- 2025-07-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,898.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.