TrendNiti
NSE · EQ · ELGIEQUIP
Elgi Equipments Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,811.87
- 52-week high
- ₹653.40
- 52-week low
- ₹408.25
- Volume (shares)
- 3,80,087
- 50 DMA
- ₹587.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,80,087
- Prior 20-session average
- 2,20,845
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 21.01
- Delivery
- 47.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹528.65 | ₹568.05 | ₹524.40 | ₹562.05 | 3,80,087 |
| 2026-11-03 | ₹524.70 | ₹536.95 | ₹520.30 | ₹532.40 | 1,91,815 |
| 2026-11-02 | ₹512.00 | ₹529.70 | ₹506.10 | ₹524.60 | 1,77,078 |
| 2026-10-30 | ₹510.05 | ₹513.85 | ₹503.55 | ₹509.05 | 1,74,173 |
| 2026-10-29 | ₹510.10 | ₹514.50 | ₹502.90 | ₹511.25 | 3,23,708 |
| 2026-10-28 | ₹521.10 | ₹521.90 | ₹510.65 | ₹513.70 | 1,84,546 |
| 2026-10-27 | ₹520.00 | ₹528.90 | ₹515.95 | ₹521.85 | 2,15,350 |
| 2026-10-26 | ₹511.60 | ₹523.10 | ₹505.60 | ₹520.20 | 2,57,146 |
| 2026-10-23 | ₹529.00 | ₹530.00 | ₹504.80 | ₹512.85 | 2,83,504 |
| 2026-10-22 | ₹524.10 | ₹541.95 | ₹519.95 | ₹534.00 | 2,30,044 |
Price & activity
- Open
- ₹528.65
- Day high
- ₹568.05
- Day low
- ₹524.40
- Previous close
- ₹532.40
- Volume
- 3,80,087
- Turnover (₹ cr)
- 21.01
- 1 week return
- +9.41%
- 1 month return
- -4.93%
- 3 month return
- -4.93%
- Delivery
- 47.79%
- 20-session EMA
- ₹546.35
- 50-session SMA
- ₹587.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE285A01027
- Listed
- 1995-11-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 17,811.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.