TrendNiti
NSE · EQ · ELECON
Elecon Engineering Company Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,847.79
- 52-week high
- ₹579.00
- 52-week low
- ₹352.00
- Volume (shares)
- 2,78,619
- 50 DMA
- ₹435.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,78,619
- Prior 20-session average
- 20,86,572
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 12.13
- Delivery
- 41.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹430.60 | ₹441.05 | ₹425.10 | ₹438.85 | 2,78,619 |
| 2026-11-03 | ₹442.00 | ₹442.00 | ₹425.25 | ₹427.95 | 3,69,120 |
| 2026-11-02 | ₹419.90 | ₹440.55 | ₹419.60 | ₹438.25 | 4,41,534 |
| 2026-10-30 | ₹438.60 | ₹439.15 | ₹415.00 | ₹419.75 | 5,37,263 |
| 2026-10-29 | ₹431.50 | ₹447.70 | ₹428.00 | ₹437.50 | 8,19,118 |
| 2026-10-28 | ₹429.60 | ₹434.85 | ₹424.85 | ₹429.40 | 2,23,940 |
| 2026-10-27 | ₹429.20 | ₹435.60 | ₹423.05 | ₹428.35 | 2,44,380 |
| 2026-10-26 | ₹415.00 | ₹427.65 | ₹410.00 | ₹424.05 | 5,02,926 |
| 2026-10-23 | ₹432.00 | ₹432.00 | ₹401.20 | ₹416.20 | 11,96,181 |
| 2026-10-22 | ₹433.25 | ₹440.05 | ₹427.00 | ₹428.95 | 5,84,733 |
Price & activity
- Open
- ₹430.60
- Day high
- ₹441.05
- Day low
- ₹425.10
- Previous close
- ₹427.95
- Volume
- 2,78,619
- Turnover (₹ cr)
- 12.13
- 1 week return
- +2.20%
- 1 month return
- -1.68%
- 3 month return
- +2.17%
- Delivery
- 41.83%
- 20-session EMA
- ₹436.86
- 50-session SMA
- ₹435.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE205B01031
- Listed
- 2006-09-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,847.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.50 PER SH