TrendNiti
NSE · EQ · ELIN
Elin Electronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 365.26
- 52-week high
- ₹222.99
- 52-week low
- ₹68.10
- Volume (shares)
- 34,689
- 50 DMA
- ₹85.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,689
- Prior 20-session average
- 85,062
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.25
- Delivery
- 43.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.52 | ₹74.20 | ₹72.32 | ₹73.48 | 34,689 |
| 2026-11-03 | ₹72.68 | ₹74.98 | ₹71.79 | ₹72.52 | 73,238 |
| 2026-11-02 | ₹73.48 | ₹73.59 | ₹72.00 | ₹72.68 | 27,036 |
| 2026-10-30 | ₹71.66 | ₹73.10 | ₹70.89 | ₹72.04 | 27,967 |
| 2026-10-29 | ₹75.40 | ₹75.40 | ₹71.10 | ₹71.66 | 50,210 |
| 2026-10-28 | ₹73.07 | ₹74.43 | ₹71.60 | ₹73.52 | 43,061 |
| 2026-10-27 | ₹72.00 | ₹74.99 | ₹72.00 | ₹73.07 | 46,995 |
| 2026-10-26 | ₹69.55 | ₹76.20 | ₹68.90 | ₹72.46 | 1,35,515 |
| 2026-10-23 | ₹73.33 | ₹73.33 | ₹68.10 | ₹69.55 | 1,18,397 |
| 2026-10-22 | ₹78.90 | ₹78.90 | ₹70.01 | ₹71.94 | 1,98,143 |
Price & activity
- Open
- ₹72.52
- Day high
- ₹74.20
- Day low
- ₹72.32
- Previous close
- ₹72.52
- Volume
- 34,689
- Turnover (₹ cr)
- 0.25
- 1 week return
- -0.05%
- 1 month return
- -6.95%
- 3 month return
- -27.60%
- Delivery
- 43.23%
- 20-session EMA
- ₹75.58
- 50-session SMA
- ₹85.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050401020
- Listed
- 2022-12-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 365.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.