TrendNiti
NSE · EQ · EIMCOELECO
Eimco Elecon (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,330.71
- 52-week high
- ₹2,475.00
- 52-week low
- ₹1,405.50
- Volume (shares)
- 25,112
- 50 DMA
- ₹2,247.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,112
- Prior 20-session average
- 60,489
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 5.70
- Delivery
- 59.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,189.00 | ₹2,329.00 | ₹2,162.10 | ₹2,306.90 | 25,112 |
| 2026-11-03 | ₹2,169.90 | ₹2,198.00 | ₹2,148.10 | ₹2,184.00 | 16,204 |
| 2026-11-02 | ₹2,125.60 | ₹2,170.50 | ₹2,108.70 | ₹2,145.20 | 13,370 |
| 2026-10-30 | ₹2,199.00 | ₹2,228.80 | ₹2,110.20 | ₹2,134.30 | 16,868 |
| 2026-10-29 | ₹2,151.10 | ₹2,200.00 | ₹2,120.10 | ₹2,192.00 | 17,910 |
| 2026-10-28 | ₹2,124.20 | ₹2,174.70 | ₹2,124.20 | ₹2,142.30 | 6,993 |
| 2026-10-27 | ₹2,099.90 | ₹2,181.00 | ₹2,099.90 | ₹2,153.70 | 21,055 |
| 2026-10-26 | ₹2,138.70 | ₹2,216.60 | ₹2,065.30 | ₹2,086.20 | 55,587 |
| 2026-10-23 | ₹2,235.00 | ₹2,243.50 | ₹2,105.00 | ₹2,185.20 | 53,957 |
| 2026-10-22 | ₹2,240.00 | ₹2,323.00 | ₹2,212.80 | ₹2,253.90 | 20,174 |
Price & activity
- Open
- ₹2,189.00
- Day high
- ₹2,329.00
- Day low
- ₹2,162.10
- Previous close
- ₹2,184.00
- Volume
- 25,112
- Turnover (₹ cr)
- 5.70
- 1 week return
- +7.68%
- 1 month return
- +2.90%
- 3 month return
- +23.11%
- Delivery
- 59.39%
- 20-session EMA
- ₹2,217.85
- 50-session SMA
- ₹2,247.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE158B01016
- Listed
- 1996-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,330.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.