TrendNiti
NSE · EQ · ELANTAS
Elantas Beck India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,143.47
- 52-week high
- ₹15,150.00
- 52-week low
- ₹8,900.00
- Volume (shares)
- 694
- 50 DMA
- ₹13,182.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 694
- Prior 20-session average
- 2,541
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.89
- Delivery
- 46.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12,849.00 | ₹12,931.00 | ₹12,468.00 | ₹12,795.00 | 694 |
| 2026-11-03 | ₹12,921.00 | ₹12,961.00 | ₹12,700.00 | ₹12,756.00 | 732 |
| 2026-11-02 | ₹12,866.00 | ₹13,267.00 | ₹12,766.00 | ₹13,079.00 | 1,918 |
| 2026-10-30 | ₹13,085.00 | ₹13,397.00 | ₹12,401.00 | ₹12,753.00 | 2,637 |
| 2026-10-29 | ₹12,350.00 | ₹13,300.00 | ₹12,221.00 | ₹13,085.00 | 4,899 |
| 2026-10-28 | ₹12,899.00 | ₹12,903.00 | ₹12,511.00 | ₹12,704.00 | 2,210 |
| 2026-10-27 | ₹12,999.00 | ₹12,999.00 | ₹12,370.00 | ₹12,579.00 | 1,060 |
| 2026-10-26 | ₹12,101.00 | ₹12,895.00 | ₹12,002.00 | ₹12,705.00 | 1,824 |
| 2026-10-23 | ₹12,868.00 | ₹13,211.00 | ₹11,858.00 | ₹12,286.00 | 5,756 |
| 2026-10-22 | ₹13,142.00 | ₹13,437.00 | ₹12,900.00 | ₹13,015.00 | 1,732 |
Price & activity
- Open
- ₹12,849.00
- Day high
- ₹12,931.00
- Day low
- ₹12,468.00
- Previous close
- ₹12,756.00
- Volume
- 694
- Turnover (₹ cr)
- 0.89
- 1 week return
- +0.72%
- 1 month return
- -3.17%
- 3 month return
- +29.60%
- Delivery
- 46.97%
- 20-session EMA
- ₹13,110.86
- 50-session SMA
- ₹13,182.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE280B01018
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,143.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.