TrendNiti
NSE · EQ · EMAMILTD
Emami Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,645.93
- 52-week high
- ₹550.90
- 52-week low
- ₹357.00
- Volume (shares)
- 4,19,678
- 50 DMA
- ₹376.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,19,678
- Prior 20-session average
- 7,54,788
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 16.05
- Delivery
- 59.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹380.00 | ₹385.90 | ₹379.05 | ₹381.35 | 4,19,678 |
| 2026-11-03 | ₹372.20 | ₹384.90 | ₹370.35 | ₹382.00 | 6,65,687 |
| 2026-11-02 | ₹362.15 | ₹375.00 | ₹361.10 | ₹372.20 | 4,28,677 |
| 2026-10-30 | ₹371.10 | ₹371.50 | ₹357.00 | ₹359.75 | 7,11,122 |
| 2026-10-29 | ₹372.80 | ₹374.00 | ₹368.35 | ₹370.90 | 2,11,179 |
| 2026-10-28 | ₹368.85 | ₹373.50 | ₹367.25 | ₹372.80 | 7,26,402 |
| 2026-10-27 | ₹366.65 | ₹377.00 | ₹365.55 | ₹368.90 | 14,62,602 |
| 2026-10-26 | ₹369.10 | ₹373.00 | ₹365.00 | ₹366.30 | 2,48,474 |
| 2026-10-23 | ₹372.00 | ₹375.10 | ₹361.60 | ₹373.15 | 8,15,209 |
| 2026-10-22 | ₹373.55 | ₹379.20 | ₹367.95 | ₹377.30 | 11,86,128 |
Price & activity
- Open
- ₹380.00
- Day high
- ₹385.90
- Day low
- ₹379.05
- Previous close
- ₹382.00
- Volume
- 4,19,678
- Turnover (₹ cr)
- 16.05
- 1 week return
- +2.29%
- 1 month return
- +0.95%
- 3 month return
- -2.67%
- Delivery
- 59.91%
- 20-session EMA
- ₹374.33
- 50-session SMA
- ₹376.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE548C01032
- Listed
- 2006-08-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 16,645.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.