TrendNiti
NSE · EQ · EIDPARRY
EID Parry India Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,546.66
- 52-week high
- ₹1,086.00
- 52-week low
- ₹594.35
- Volume (shares)
- 2,06,379
- 50 DMA
- ₹706.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,06,379
- Prior 20-session average
- 2,67,941
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 13.26
- Delivery
- 43.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹629.00 | ₹655.00 | ₹624.30 | ₹648.85 | 2,06,379 |
| 2026-11-03 | ₹621.25 | ₹633.90 | ₹615.20 | ₹627.75 | 2,52,855 |
| 2026-11-02 | ₹600.00 | ₹622.00 | ₹598.00 | ₹620.70 | 1,30,636 |
| 2026-10-30 | ₹627.70 | ₹627.70 | ₹594.35 | ₹600.45 | 3,50,668 |
| 2026-10-29 | ₹624.55 | ₹629.40 | ₹618.50 | ₹626.65 | 89,108 |
| 2026-10-28 | ₹621.75 | ₹625.35 | ₹615.35 | ₹620.70 | 87,161 |
| 2026-10-27 | ₹622.60 | ₹630.50 | ₹616.60 | ₹620.70 | 1,66,364 |
| 2026-10-26 | ₹625.00 | ₹634.75 | ₹615.00 | ₹621.95 | 2,24,308 |
| 2026-10-23 | ₹647.05 | ₹647.40 | ₹622.05 | ₹627.50 | 4,18,551 |
| 2026-10-22 | ₹656.55 | ₹660.85 | ₹644.00 | ₹647.40 | 2,45,799 |
Price & activity
- Open
- ₹629.00
- Day high
- ₹655.00
- Day low
- ₹624.30
- Previous close
- ₹627.75
- Volume
- 2,06,379
- Turnover (₹ cr)
- 13.26
- 1 week return
- +4.54%
- 1 month return
- -6.23%
- 3 month return
- -19.21%
- Delivery
- 43.59%
- 20-session EMA
- ₹652.15
- 50-session SMA
- ₹706.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE126A01031
- Listed
- 1995-05-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,546.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.