TrendNiti
NSE · EQ · EKC
Everest Kanto Cylinder Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,179.19
- 52-week high
- ₹147.55
- 52-week low
- ₹90.25
- Volume (shares)
- 2,62,257
- 50 DMA
- ₹104.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,62,257
- Prior 20-session average
- 1,32,251
- Volume / prior average
- 1.98×
- Turnover (₹ cr)
- 2.73
- Delivery
- 38.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.50 | ₹106.96 | ₹98.70 | ₹105.09 | 2,62,257 |
| 2026-11-03 | ₹101.16 | ₹101.60 | ₹98.50 | ₹99.13 | 92,776 |
| 2026-11-02 | ₹97.01 | ₹99.95 | ₹97.01 | ₹99.66 | 1,34,569 |
| 2026-10-30 | ₹98.93 | ₹98.93 | ₹97.00 | ₹97.42 | 92,880 |
| 2026-10-29 | ₹98.03 | ₹99.50 | ₹97.15 | ₹98.64 | 1,08,153 |
| 2026-10-28 | ₹99.50 | ₹100.30 | ₹97.22 | ₹98.02 | 1,71,458 |
| 2026-10-27 | ₹98.95 | ₹100.23 | ₹98.01 | ₹99.14 | 99,172 |
| 2026-10-26 | ₹98.00 | ₹100.86 | ₹96.32 | ₹98.74 | 1,00,617 |
| 2026-10-23 | ₹100.90 | ₹101.12 | ₹98.10 | ₹98.47 | 1,57,662 |
| 2026-10-22 | ₹102.70 | ₹102.70 | ₹100.10 | ₹100.55 | 1,24,787 |
Price & activity
- Open
- ₹99.50
- Day high
- ₹106.96
- Day low
- ₹98.70
- Previous close
- ₹99.13
- Volume
- 2,62,257
- Turnover (₹ cr)
- 2.73
- 1 week return
- +7.21%
- 1 month return
- -0.04%
- 3 month return
- -3.62%
- Delivery
- 38.70%
- 20-session EMA
- ₹101.43
- 50-session SMA
- ₹104.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE184H01027
- Listed
- 2005-12-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,179.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.