TrendNiti
NSE · EQ · ELECTCAST
Electrosteel Castings Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,246.93
- 52-week high
- ₹95.90
- 52-week low
- ₹60.15
- Volume (shares)
- 10,08,057
- 50 DMA
- ₹74.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,08,057
- Prior 20-session average
- 21,17,298
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 6.82
- Delivery
- 48.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.60 | ₹68.95 | ₹65.30 | ₹68.70 | 10,08,057 |
| 2026-11-03 | ₹66.73 | ₹68.50 | ₹66.04 | ₹66.67 | 12,56,570 |
| 2026-11-02 | ₹63.25 | ₹67.12 | ₹63.13 | ₹66.41 | 10,44,163 |
| 2026-10-30 | ₹66.77 | ₹66.77 | ₹63.25 | ₹63.56 | 19,15,743 |
| 2026-10-29 | ₹66.43 | ₹67.03 | ₹65.55 | ₹66.89 | 11,11,422 |
| 2026-10-28 | ₹66.00 | ₹67.44 | ₹65.41 | ₹66.63 | 10,86,355 |
| 2026-10-27 | ₹66.00 | ₹68.30 | ₹65.72 | ₹66.32 | 18,55,774 |
| 2026-10-26 | ₹66.50 | ₹66.77 | ₹64.48 | ₹65.92 | 19,86,322 |
| 2026-10-23 | ₹69.80 | ₹69.80 | ₹65.30 | ₹66.29 | 22,67,093 |
| 2026-10-22 | ₹70.50 | ₹71.00 | ₹69.01 | ₹69.91 | 18,53,877 |
Price & activity
- Open
- ₹66.60
- Day high
- ₹68.95
- Day low
- ₹65.30
- Previous close
- ₹66.67
- Volume
- 10,08,057
- Turnover (₹ cr)
- 6.82
- 1 week return
- +3.11%
- 1 month return
- -8.72%
- 3 month return
- -4.01%
- Delivery
- 48.24%
- 20-session EMA
- ₹69.93
- 50-session SMA
- ₹74.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE086A01029
- Listed
- 2003-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,246.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.