TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
GOLDETFMIRAEAMC - MAGOLDETF | ₹138.87 | +1.59% | +1.41% | -2.88% | 39.85 | 60.84% | 2026-11-05 |
GOLDSTARGoldstar Power Limited | ₹10.20 | +4.62% | +4.08% | — | 0.49 | 100.00% | 2026-11-05 |
GOODYEARGoodyear India Limited | ₹678.75 | +1.72% | +1.33% | -1.05% | 1.00 | 61.88% | 2026-11-05 |
GOYALALUMGoyal Aluminiums Limited | ₹5.67 | -0.53% | +2.72% | -4.06% | 0.04 | 74.37% | 2026-11-05 |
GOYALSALTGoyal Salt Limited | ₹96.95 | +2.05% | -1.07% | -9.94% | 0.41 | 100.00% | 2026-11-05 |
GRANDOAKGrand Oak Canyons Distillery Limited | ₹31.49 | +2.84% | -5.72% | -12.94% | 0.00 | 77.10% | 2026-11-05 |
GRAPHISADGraphisads Limited | ₹26.10 | -5.61% | +0.38% | +2.76% | 0.03 | 66.67% | 2026-11-05 |
GRASIMGrasim Industries Limited | ₹3,227.60 | +2.86% | +10.05% | +8.71% | 437.36 | 62.62% | 2026-11-05 |
GRAUWEILGrauer & Weil India Limited | ₹75.03 | +0.63% | -8.63% | -8.86% | 2.24 | 69.72% | 2026-11-05 |
GRCLGayatri Rubbers And Chemicals Limited | ₹632.00 | -2.48% | +9.91% | +10.20% | 0.13 | 87.50% | 2026-11-05 |
GREENCHEFGreenchef Appliances Limited | ₹66.05 | +3.36% | +22.31% | -5.58% | 0.06 | 90.91% | 2026-11-05 |
GREENLAMGreenlam Industries Limited | ₹211.11 | -1.81% | +0.96% | -0.43% | 0.55 | 70.60% | 2026-11-05 |
GREENLEAFGreenleaf Envirotech Limited | ₹95.05 | -0.73% | -7.81% | -16.88% | 0.28 | 86.67% | 2026-11-05 |
GROBTEAThe Grob Tea Company Limited | ₹900.00 | +5.27% | +6.51% | +3.12% | 0.04 | 88.76% | 2026-11-05 |
GROWWCAPMGROWWAMC - GROWWCAPM | ₹11.99 | +5.36% | +9.10% | +7.53% | 2.22 | 65.38% | 2026-11-05 |
GROWWDEFNCGROWWAMC - GROWWDEFNC | ₹90.53 | -1.16% | +2.53% | -3.60% | 3.85 | 61.28% | 2026-11-05 |
GROWWGOLDGROWWAMC - GROWWGOLD | ₹13.96 | +1.38% | +1.53% | -2.72% | 8.96 | 62.45% | 2026-11-05 |
GROWWLIQIDGROWWAMC - GROWWLIQID | ₹111.50 | +0.02% | +0.10% | +0.42% | 19.99 | 75.89% | 2026-11-05 |
GROWWLOVOLGROWWAMC - GROWWLOVOL | ₹10.33 | +1.27% | +4.13% | +4.45% | 0.03 | 81.84% | 2026-11-05 |
GROWWMC150GROWWAMC - GROWWMC150 | ₹223.48 | +2.57% | +5.42% | +1.17% | 0.02 | 71.11% | 2026-11-05 |
GROWWMETALGROWWAMC - GROWWMETAL | ₹12.01 | +1.69% | +6.57% | +0.33% | 0.38 | 62.16% | 2026-11-05 |
GROWWMOM50GROWWAMC - GROWWMOM50 | ₹10.68 | +0.66% | +2.99% | -0.37% | 0.10 | 68.66% | 2026-11-05 |
GROWWN200GROWWAMC - GROWWN200 | ₹11.36 | +2.53% | +5.87% | +5.58% | 0.11 | 83.77% | 2026-11-05 |
GROWWNETGROWWAMC - GROWWNET | ₹10.37 | +3.39% | +4.75% | +1.07% | 1.20 | 75.11% | 2026-11-05 |
GROWWNIFTYGROWWAMC - GROWWNIFTY | ₹9.89 | +2.49% | +6.69% | +7.27% | 2.28 | 66.35% | 2026-11-05 |
GROWWNXT50GROWWAMC - GROWWNXT50 | ₹71.49 | +1.16% | +4.98% | +1.07% | 0.07 | 64.90% | 2026-11-05 |
GROWWPOWERGROWWAMC - GROWWPOWER | ₹10.78 | +0.09% | +2.76% | -2.09% | 3.62 | 68.34% | 2026-11-05 |
GROWWRAILGROWWAMC - GROWWRAIL | ₹26.37 | +1.23% | +5.02% | +1.23% | 14.53 | 90.54% | 2026-11-05 |
GROWWRLTYGROWWAMC - GROWWRLTY | ₹10.03 | +3.83% | +9.50% | +6.14% | 0.35 | 85.70% | 2026-11-05 |
GROWWSC250GROWWAMC - GROWWSC250 | ₹10.13 | +0.80% | +2.43% | -2.41% | 0.50 | 94.29% | 2026-11-05 |
GSEC10ABSLBIRLASLAMC - GSEC10ABSL | ₹112.41 | +1.36% | +2.59% | -0.16% | 0.00 | 99.30% | 2026-11-05 |
GSEC10IETFICICIPRAMC - ICICI10GS | ₹265.86 | +1.95% | +3.97% | +1.45% | 0.00 | 100.00% | 2026-11-05 |
GSEC10YEARMIRAEAMC - MAGS813ETF | ₹29.89 | +0.17% | +1.25% | +0.34% | 0.01 | 100.00% | 2026-11-05 |
GSPLTRANSGSPL Transmission Limited | ₹110.52 | -2.17% | -5.53% | — | 21.39 | 72.19% | 2026-11-05 |
GSSGSS Infotech Limited | ₹9.89 | +2.81% | +0.71% | -2.37% | 0.02 | 89.42% | 2026-11-05 |
GSTLGlobesecure Technologies Limited | ₹9.95 | +4.74% | -3.86% | -12.72% | 0.00 | 100.00% | 2026-11-05 |
GTPLGTPL Hathway Limited | ₹54.16 | -0.15% | -0.15% | -0.95% | 0.27 | 80.62% | 2026-11-05 |
GUFICBIOGufic Biosciences Limited | ₹434.45 | +1.29% | +3.74% | +1.55% | 2.69 | 66.40% | 2026-11-05 |
GUJENERGYGUJARAT ENERGY LIMITED | ₹224.64 | +1.56% | +6.53% | -2.32% | 33.09 | 61.60% | 2026-11-05 |
GURUNANAKGurunanak Agriculture India Limited | ₹35.00 | -4.89% | +4.17% | -7.89% | 0.07 | 100.00% | 2026-11-05 |
