TrendNitiNSE · EQ · GROWWRAIL
GROWWAMC - GROWWRAIL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹36.75
- 52-week low
- ₹24.36
- Volume (shares)
- 8,78,006
- 50 DMA
- ₹26.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,78,006
- Prior 20-session average
- 4,94,825
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 2.26
- Delivery
- 66.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.06 | ₹26.58 | ₹25.06 | ₹26.05 | 8,78,006 |
| 2026-11-03 | ₹25.50 | ₹25.70 | ₹25.21 | ₹25.29 | 12,28,483 |
| 2026-11-02 | ₹24.76 | ₹25.48 | ₹24.76 | ₹25.31 | 6,30,952 |
| 2026-10-30 | ₹25.36 | ₹25.36 | ₹24.60 | ₹24.76 | 7,66,384 |
| 2026-10-29 | ₹24.91 | ₹25.20 | ₹24.85 | ₹25.11 | 2,77,784 |
| 2026-10-28 | ₹24.88 | ₹25.14 | ₹24.66 | ₹24.91 | 2,82,678 |
| 2026-10-27 | ₹24.82 | ₹25.10 | ₹24.55 | ₹24.88 | 8,87,220 |
| 2026-10-26 | ₹24.67 | ₹25.00 | ₹24.36 | ₹24.72 | 2,23,682 |
| 2026-10-23 | ₹25.29 | ₹25.29 | ₹24.40 | ₹24.57 | 10,65,881 |
| 2026-10-22 | ₹25.42 | ₹25.49 | ₹25.05 | ₹25.24 | 5,21,020 |
Price & activity
- Open
- ₹25.06
- Day high
- ₹26.58
- Day low
- ₹25.06
- Previous close
- ₹25.29
- Volume
- 8,78,006
- Turnover (₹ cr)
- 2.26
- 1 week return
- +4.58%
- 1 month return
- -0.12%
- 3 month return
- -11.78%
- Delivery
- 66.21%
- 20-session EMA
- ₹25.59
- 50-session SMA
- ₹26.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.