TrendNitiNSE · EQ · GSEC10YEAR
MIRAEAMC - MAGS813ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹32.76
- 52-week low
- ₹28.39
- Volume (shares)
- 53
- 50 DMA
- ₹30.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53
- Prior 20-session average
- 6,796
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 96.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.21 | ₹30.21 | ₹29.84 | ₹29.84 | 53 |
| 2026-11-03 | ₹30.15 | ₹30.15 | ₹29.74 | ₹29.74 | 5,229 |
| 2026-11-02 | ₹29.76 | ₹29.96 | ₹29.56 | ₹29.57 | 251 |
| 2026-10-30 | ₹29.51 | ₹30.00 | ₹29.51 | ₹29.76 | 1,727 |
| 2026-10-29 | ₹29.72 | ₹29.89 | ₹29.52 | ₹29.52 | 43 |
| 2026-10-28 | ₹29.80 | ₹29.80 | ₹29.43 | ₹29.58 | 28,911 |
| 2026-10-27 | ₹29.58 | ₹29.90 | ₹29.48 | ₹29.48 | 524 |
| 2026-10-26 | ₹29.43 | ₹29.63 | ₹29.33 | ₹29.58 | 24,844 |
| 2026-10-23 | ₹29.94 | ₹29.94 | ₹29.44 | ₹29.70 | 10,425 |
| 2026-10-22 | ₹30.21 | ₹30.21 | ₹29.39 | ₹29.49 | 2,913 |
Price & activity
- Open
- ₹30.21
- Day high
- ₹30.21
- Day low
- ₹29.84
- Previous close
- ₹29.74
- Volume
- 53
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.88%
- 1 month return
- -1.13%
- 3 month return
- -1.36%
- Delivery
- 96.23%
- 20-session EMA
- ₹29.79
- 50-session SMA
- ₹30.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.