TrendNitiNSE · EQ · GSEC10ABSL
BIRLASLAMC - GSEC10ABSL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹119.99
- 52-week low
- ₹108.01
- Volume (shares)
- 89
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -2.29% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89
- Prior 20-session average
- 296
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.00 | ₹111.00 | ₹110.90 | ₹110.90 | 89 |
| 2026-10-19 | ₹109.93 | ₹109.93 | ₹109.93 | ₹109.93 | 4 |
| 2026-10-16 | ₹110.33 | ₹110.33 | ₹110.33 | ₹110.33 | 1 |
| 2026-10-15 | ₹110.65 | ₹110.65 | ₹109.79 | ₹109.79 | 344 |
| 2026-10-14 | ₹110.21 | ₹110.21 | ₹109.57 | ₹109.57 | 409 |
| 2026-10-13 | ₹110.11 | ₹110.11 | ₹109.90 | ₹109.90 | 20 |
| 2026-10-12 | ₹109.65 | ₹110.15 | ₹109.65 | ₹110.00 | 1,018 |
| 2026-10-08 | ₹111.10 | ₹111.10 | ₹110.63 | ₹110.64 | 3 |
| 2026-10-07 | ₹111.78 | ₹111.90 | ₹110.50 | ₹111.20 | 2,388 |
| 2026-10-06 | ₹111.22 | ₹111.22 | ₹111.22 | ₹111.22 | 90 |
Price & activity
- Open
- ₹111.00
- Day high
- ₹111.00
- Day low
- ₹110.90
- Previous close
- ₹109.93
- Volume
- 89
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.91%
- 1 month return
- -1.88%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹110.99
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.