TrendNitiNSE · EQ · GROWWNET
GROWWAMC - GROWWNET
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.57
- 52-week low
- ₹7.93
- Volume (shares)
- 11,17,806
- 50 DMA
- ₹10.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,17,806
- Prior 20-session average
- 4,87,886
- Volume / prior average
- 2.29×
- Turnover (₹ cr)
- 1.11
- Delivery
- 82.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.89 | ₹10.14 | ₹9.89 | ₹10.03 | 11,17,806 |
| 2026-11-03 | ₹9.95 | ₹9.98 | ₹9.81 | ₹9.89 | 17,68,862 |
| 2026-11-02 | ₹9.71 | ₹9.90 | ₹9.71 | ₹9.83 | 1,49,350 |
| 2026-10-30 | ₹9.87 | ₹10.37 | ₹9.77 | ₹9.80 | 1,98,995 |
| 2026-10-29 | ₹9.76 | ₹10.04 | ₹9.68 | ₹9.90 | 2,03,373 |
| 2026-10-28 | ₹9.73 | ₹9.80 | ₹9.68 | ₹9.71 | 2,39,881 |
| 2026-10-27 | ₹9.75 | ₹10.17 | ₹9.61 | ₹9.71 | 9,36,284 |
| 2026-10-26 | ₹9.55 | ₹9.96 | ₹9.35 | ₹9.71 | 8,73,937 |
| 2026-10-23 | ₹9.64 | ₹9.78 | ₹9.35 | ₹9.55 | 6,83,129 |
| 2026-10-22 | ₹9.80 | ₹9.81 | ₹9.60 | ₹9.64 | 4,43,005 |
Price & activity
- Open
- ₹9.89
- Day high
- ₹10.14
- Day low
- ₹9.89
- Previous close
- ₹9.89
- Volume
- 11,17,806
- Turnover (₹ cr)
- 1.11
- 1 week return
- +3.30%
- 1 month return
- +0.30%
- 3 month return
- -1.67%
- Delivery
- 82.84%
- 20-session EMA
- ₹9.96
- 50-session SMA
- ₹10.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.