TrendNitiNSE · EQ · GROWWNXT50
GROWWAMC - GROWWNXT50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹76.79
- 52-week low
- ₹60.01
- Volume (shares)
- 2,084
- 50 DMA
- ₹71.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,084
- Prior 20-session average
- 7,242
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.01
- Delivery
- 74.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹69.85 | ₹71.26 | ₹69.85 | ₹70.67 | 2,084 |
| 2026-11-03 | ₹70.00 | ₹70.26 | ₹69.40 | ₹69.85 | 14,112 |
| 2026-11-02 | ₹69.05 | ₹69.46 | ₹68.74 | ₹69.35 | 4,024 |
| 2026-10-30 | ₹68.10 | ₹68.57 | ₹67.87 | ₹68.38 | 4,214 |
| 2026-10-29 | ₹68.38 | ₹68.99 | ₹67.00 | ₹68.10 | 4,098 |
| 2026-10-28 | ₹67.74 | ₹68.11 | ₹67.20 | ₹67.54 | 4,169 |
| 2026-10-27 | ₹67.39 | ₹67.88 | ₹67.39 | ₹67.61 | 4,942 |
| 2026-10-26 | ₹66.90 | ₹67.19 | ₹65.03 | ₹66.74 | 15,700 |
| 2026-10-23 | ₹67.11 | ₹67.29 | ₹65.45 | ₹66.90 | 9,297 |
| 2026-10-22 | ₹68.48 | ₹68.48 | ₹67.14 | ₹67.55 | 1,153 |
Price & activity
- Open
- ₹69.85
- Day high
- ₹71.26
- Day low
- ₹69.85
- Previous close
- ₹69.85
- Volume
- 2,084
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.63%
- 1 month return
- -0.01%
- 3 month return
- -6.66%
- Delivery
- 74.62%
- 20-session EMA
- ₹69.15
- 50-session SMA
- ₹71.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.