TrendNitiNSE · EQ · GROWWNIFTY
GROWWAMC - GROWWNIFTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.88
- 52-week low
- ₹8.89
- Volume (shares)
- 13,14,941
- 50 DMA
- ₹9.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,14,941
- Prior 20-session average
- 8,48,575
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 1.27
- Delivery
- 72.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.69 | ₹9.69 | ₹9.32 | ₹9.65 | 13,14,941 |
| 2026-11-03 | ₹9.63 | ₹9.63 | ₹9.40 | ₹9.56 | 15,47,033 |
| 2026-11-02 | ₹9.53 | ₹9.53 | ₹9.12 | ₹9.41 | 11,40,510 |
| 2026-10-30 | ₹9.44 | ₹9.44 | ₹9.20 | ₹9.30 | 9,22,570 |
| 2026-10-29 | ₹9.21 | ₹9.30 | ₹9.15 | ₹9.27 | 4,98,233 |
| 2026-10-28 | ₹8.97 | ₹9.29 | ₹8.97 | ₹9.17 | 8,56,511 |
| 2026-10-27 | ₹9.37 | ₹9.37 | ₹9.13 | ₹9.20 | 5,22,739 |
| 2026-10-26 | ₹9.10 | ₹9.20 | ₹9.05 | ₹9.15 | 7,25,412 |
| 2026-10-23 | ₹9.29 | ₹9.29 | ₹9.04 | ₹9.10 | 15,28,558 |
| 2026-10-22 | ₹9.29 | ₹9.29 | ₹9.08 | ₹9.20 | 6,69,089 |
Price & activity
- Open
- ₹9.69
- Day high
- ₹9.69
- Day low
- ₹9.32
- Previous close
- ₹9.56
- Volume
- 13,14,941
- Turnover (₹ cr)
- 1.27
- 1 week return
- +5.23%
- 1 month return
- +5.23%
- 3 month return
- -2.53%
- Delivery
- 72.08%
- 20-session EMA
- ₹9.32
- 50-session SMA
- ₹9.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.