TrendNitiNSE · EQ · GROWWGOLD
GROWWAMC - GROWWGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.00
- 52-week low
- ₹11.72
- Volume (shares)
- 21,11,602
- 50 DMA
- ₹14.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,11,602
- Prior 20-session average
- 13,98,988
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 2.88
- Delivery
- 54.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.37 | ₹13.80 | ₹13.37 | ₹13.77 | 21,11,602 |
| 2026-11-03 | ₹13.42 | ₹13.43 | ₹13.28 | ₹13.34 | 18,23,297 |
| 2026-11-02 | ₹13.40 | ₹13.40 | ₹13.30 | ₹13.32 | 34,38,651 |
| 2026-10-30 | ₹13.68 | ₹13.71 | ₹13.56 | ₹13.61 | 13,29,134 |
| 2026-10-29 | ₹13.80 | ₹13.84 | ₹13.73 | ₹13.75 | 8,42,243 |
| 2026-10-28 | ₹13.75 | ₹13.86 | ₹13.75 | ₹13.83 | 9,34,569 |
| 2026-10-27 | ₹13.71 | ₹13.77 | ₹13.65 | ₹13.66 | 12,20,158 |
| 2026-10-26 | ₹13.68 | ₹13.75 | ₹13.64 | ₹13.71 | 13,98,468 |
| 2026-10-23 | ₹13.79 | ₹13.79 | ₹13.60 | ₹13.68 | 25,39,235 |
| 2026-10-22 | ₹13.89 | ₹13.91 | ₹13.79 | ₹13.86 | 13,06,094 |
Price & activity
- Open
- ₹13.37
- Day high
- ₹13.80
- Day low
- ₹13.37
- Previous close
- ₹13.34
- Volume
- 21,11,602
- Turnover (₹ cr)
- 2.88
- 1 week return
- -0.43%
- 1 month return
- -4.04%
- 3 month return
- -0.58%
- Delivery
- 54.73%
- 20-session EMA
- ₹13.89
- 50-session SMA
- ₹14.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.