TrendNitiNSE · EQ · GROWWN200
GROWWAMC - GROWWN200
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.14
- 52-week low
- ₹9.91
- Volume (shares)
- 73,524
- 50 DMA
- ₹10.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 73,524
- Prior 20-session average
- 1,00,299
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.08
- Delivery
- 62.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.01 | ₹11.20 | ₹10.97 | ₹11.08 | 73,524 |
| 2026-11-03 | ₹10.94 | ₹11.05 | ₹10.87 | ₹11.01 | 1,05,713 |
| 2026-11-02 | ₹10.71 | ₹10.89 | ₹10.65 | ₹10.70 | 1,68,123 |
| 2026-10-30 | ₹10.89 | ₹10.89 | ₹10.55 | ₹10.61 | 2,70,067 |
| 2026-10-29 | ₹10.55 | ₹10.74 | ₹10.55 | ₹10.73 | 66,079 |
| 2026-10-28 | ₹10.66 | ₹10.66 | ₹10.50 | ₹10.57 | 41,128 |
| 2026-10-27 | ₹10.64 | ₹10.76 | ₹10.44 | ₹10.61 | 1,40,523 |
| 2026-10-26 | ₹11.16 | ₹11.16 | ₹10.39 | ₹10.59 | 2,45,327 |
| 2026-10-23 | ₹10.35 | ₹11.68 | ₹10.35 | ₹11.16 | 1,49,565 |
| 2026-10-22 | ₹10.64 | ₹10.95 | ₹10.52 | ₹10.62 | 32,799 |
Price & activity
- Open
- ₹11.01
- Day high
- ₹11.20
- Day low
- ₹10.97
- Previous close
- ₹11.01
- Volume
- 73,524
- Turnover (₹ cr)
- 0.08
- 1 week return
- +4.82%
- 1 month return
- +3.94%
- 3 month return
- -3.90%
- Delivery
- 62.21%
- 20-session EMA
- ₹10.79
- 50-session SMA
- ₹10.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.