TrendNitiNSE · EQ · GSEC10IETF
ICICIPRAMC - ICICI10GS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹269.59
- 52-week low
- ₹252.23
- Volume (shares)
- 222
- 50 DMA
- ₹261.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock -1.22% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 222
- Prior 20-session average
- 1,631
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.01
- Delivery
- 76.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹262.23 | ₹262.23 | ₹258.64 | ₹260.77 | 222 |
| 2026-11-03 | ₹258.88 | ₹260.63 | ₹258.06 | ₹260.63 | 3,227 |
| 2026-11-02 | ₹258.88 | ₹258.88 | ₹258.88 | ₹258.88 | 5,677 |
| 2026-10-30 | ₹256.35 | ₹260.43 | ₹256.35 | ₹256.83 | 280 |
| 2026-10-27 | ₹255.72 | ₹255.72 | ₹255.72 | ₹255.72 | 5 |
| 2026-10-26 | ₹258.62 | ₹258.62 | ₹255.80 | ₹257.00 | 4,321 |
| 2026-10-23 | ₹258.84 | ₹258.84 | ₹255.52 | ₹258.79 | 555 |
| 2026-10-22 | ₹259.05 | ₹259.05 | ₹256.23 | ₹259.05 | 56 |
| 2026-10-21 | ₹259.54 | ₹259.54 | ₹256.97 | ₹259.52 | 1,544 |
| 2026-10-19 | ₹258.20 | ₹260.04 | ₹258.20 | ₹260.04 | 231 |
Price & activity
- Open
- ₹262.23
- Day high
- ₹262.23
- Day low
- ₹258.64
- Previous close
- ₹260.63
- Volume
- 222
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.47%
- 1 month return
- -0.49%
- 3 month return
- —
- Delivery
- 76.58%
- 20-session EMA
- ₹259.46
- 50-session SMA
- ₹261.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.