TrendNitiNSE · EQ · GROWWMC150
GROWWAMC - GROWWMC150
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹245.00
- 52-week low
- ₹193.60
- Volume (shares)
- 1,723
- 50 DMA
- ₹222.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,723
- Prior 20-session average
- 1,125
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 0.04
- Delivery
- 45.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹216.28 | ₹219.68 | ₹210.39 | ₹217.87 | 1,723 |
| 2026-11-03 | ₹207.03 | ₹218.89 | ₹207.03 | ₹214.14 | 3,490 |
| 2026-11-02 | ₹210.33 | ₹219.48 | ₹210.33 | ₹212.34 | 9,164 |
| 2026-10-30 | ₹212.00 | ₹212.00 | ₹210.28 | ₹210.33 | 287 |
| 2026-10-29 | ₹212.90 | ₹215.69 | ₹212.00 | ₹212.00 | 71 |
| 2026-10-28 | ₹208.55 | ₹212.66 | ₹208.55 | ₹211.87 | 256 |
| 2026-10-27 | ₹208.90 | ₹211.45 | ₹208.81 | ₹209.41 | 378 |
| 2026-10-26 | ₹202.55 | ₹208.60 | ₹201.94 | ₹203.48 | 436 |
| 2026-10-23 | ₹208.80 | ₹208.80 | ₹204.89 | ₹205.28 | 1,088 |
| 2026-10-22 | ₹210.20 | ₹213.06 | ₹209.22 | ₹210.73 | 442 |
Price & activity
- Open
- ₹216.28
- Day high
- ₹219.68
- Day low
- ₹210.39
- Previous close
- ₹214.14
- Volume
- 1,723
- Turnover (₹ cr)
- 0.04
- 1 week return
- +2.83%
- 1 month return
- -0.51%
- 3 month return
- -6.91%
- Delivery
- 45.10%
- 20-session EMA
- ₹214.66
- 50-session SMA
- ₹222.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.