TrendNitiNSE · EQ · GROWWPOWER
GROWWAMC - GROWWPOWER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹13.20
- 52-week low
- ₹7.75
- Volume (shares)
- 18,78,684
- 50 DMA
- ₹10.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,78,684
- Prior 20-session average
- 23,88,509
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 2.01
- Delivery
- 50.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.64 | ₹10.81 | ₹10.46 | ₹10.77 | 18,78,684 |
| 2026-11-03 | ₹10.62 | ₹10.71 | ₹10.51 | ₹10.53 | 18,01,978 |
| 2026-11-02 | ₹10.30 | ₹10.70 | ₹10.30 | ₹10.62 | 31,12,221 |
| 2026-10-30 | ₹10.48 | ₹10.49 | ₹10.19 | ₹10.27 | 13,22,119 |
| 2026-10-29 | ₹10.58 | ₹10.58 | ₹10.26 | ₹10.49 | 11,43,438 |
| 2026-10-28 | ₹10.32 | ₹10.37 | ₹10.24 | ₹10.33 | 9,04,960 |
| 2026-10-27 | ₹10.11 | ₹10.37 | ₹10.07 | ₹10.32 | 13,70,880 |
| 2026-10-26 | ₹9.93 | ₹10.20 | ₹9.83 | ₹10.11 | 31,25,568 |
| 2026-10-23 | ₹10.24 | ₹10.36 | ₹9.81 | ₹9.92 | 55,53,575 |
| 2026-10-22 | ₹10.23 | ₹10.33 | ₹10.10 | ₹10.21 | 16,40,857 |
Price & activity
- Open
- ₹10.64
- Day high
- ₹10.81
- Day low
- ₹10.46
- Previous close
- ₹10.53
- Volume
- 18,78,684
- Turnover (₹ cr)
- 2.01
- 1 week return
- +4.26%
- 1 month return
- -0.65%
- 3 month return
- -7.55%
- Delivery
- 50.45%
- 20-session EMA
- ₹10.54
- 50-session SMA
- ₹10.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.