TrendNitiNSE · EQ · GROWWMETAL
GROWWAMC - GROWWMETAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹13.45
- 52-week low
- ₹10.03
- Volume (shares)
- 2,89,677
- 50 DMA
- ₹12.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,89,677
- Prior 20-session average
- 3,03,585
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.34
- Delivery
- 52.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.39 | ₹11.88 | ₹11.31 | ₹11.81 | 2,89,677 |
| 2026-11-03 | ₹11.58 | ₹11.80 | ₹11.39 | ₹11.48 | 2,55,419 |
| 2026-11-02 | ₹11.24 | ₹11.65 | ₹11.24 | ₹11.57 | 2,97,003 |
| 2026-10-30 | ₹11.27 | ₹11.32 | ₹11.17 | ₹11.24 | 1,16,756 |
| 2026-10-29 | ₹11.32 | ₹11.49 | ₹11.18 | ₹11.27 | 2,66,379 |
| 2026-10-28 | ₹11.44 | ₹11.44 | ₹11.07 | ₹11.18 | 2,39,086 |
| 2026-10-27 | ₹11.40 | ₹11.40 | ₹11.13 | ₹11.23 | 1,26,956 |
| 2026-10-26 | ₹10.92 | ₹11.20 | ₹10.88 | ₹11.13 | 2,27,706 |
| 2026-10-23 | ₹11.21 | ₹11.21 | ₹10.83 | ₹10.92 | 4,97,344 |
| 2026-10-22 | ₹11.48 | ₹11.48 | ₹11.06 | ₹11.23 | 2,37,186 |
Price & activity
- Open
- ₹11.39
- Day high
- ₹11.88
- Day low
- ₹11.31
- Previous close
- ₹11.48
- Volume
- 2,89,677
- Turnover (₹ cr)
- 0.34
- 1 week return
- +5.64%
- 1 month return
- -0.76%
- 3 month return
- -4.29%
- Delivery
- 52.04%
- 20-session EMA
- ₹11.51
- 50-session SMA
- ₹12.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.